Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-feb-25 |
21,500€ |
-2,58% |
22,010€ |
21,400€ |
22,000€ |
| 28-feb-25 |
21,430€ |
-0,33% |
21,670€ |
21,270€ |
21,500€ |
| 03-mar-25 |
21,290€ |
-0,65% |
21,530€ |
21,070€ |
21,490€ |
| 04-mar-25 |
21,390€ |
0,47% |
21,730€ |
21,290€ |
21,290€ |
| 05-mar-25 |
21,250€ |
-0,65% |
21,400€ |
20,940€ |
21,200€ |
| 06-mar-25 |
20,960€ |
-1,36% |
21,140€ |
20,760€ |
21,140€ |
| 07-mar-25 |
21,400€ |
2,10% |
21,400€ |
20,930€ |
21,050€ |
| 10-mar-25 |
21,600€ |
0,93% |
21,740€ |
21,390€ |
21,410€ |
| 11-mar-25 |
21,930€ |
1,53% |
21,990€ |
21,690€ |
21,690€ |
| 12-mar-25 |
21,810€ |
-0,55% |
21,900€ |
21,580€ |
21,780€ |
| 13-mar-25 |
22,040€ |
1,05% |
22,090€ |
21,730€ |
21,790€ |
| 14-mar-25 |
21,970€ |
-0,32% |
22,030€ |
21,830€ |
21,990€ |
| 17-mar-25 |
22,180€ |
0,96% |
22,240€ |
21,970€ |
22,010€ |
| 18-mar-25 |
22,460€ |
1,26% |
22,550€ |
22,110€ |
22,450€ |
| 19-mar-25 |
22,780€ |
1,42% |
22,800€ |
22,520€ |
22,540€ |
| 20-mar-25 |
22,940€ |
0,70% |
22,940€ |
22,410€ |
22,800€ |
| 21-mar-25 |
23,480€ |
2,35% |
23,480€ |
22,910€ |
22,920€ |
| 24-mar-25 |
23,300€ |
-0,77% |
23,550€ |
23,230€ |
23,400€ |
| 25-mar-25 |
23,490€ |
0,82% |
23,590€ |
23,350€ |
23,350€ |
| 26-mar-25 |
23,620€ |
0,55% |
23,730€ |
23,500€ |
23,500€ |
| 27-mar-25 |
24,120€ |
2,12% |
24,260€ |
23,800€ |
23,800€ |
| 28-mar-25 |
24,640€ |
2,16% |
24,690€ |
24,210€ |
24,260€ |