Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
12,880€ |
1,50% |
12,890€ |
12,690€ |
12,720€ |
| 25-nov-24 |
12,880€ |
0,00% |
12,930€ |
12,840€ |
12,900€ |
| 26-nov-24 |
12,880€ |
0,00% |
12,920€ |
12,820€ |
12,890€ |
| 27-nov-24 |
12,970€ |
0,70% |
12,970€ |
12,820€ |
12,900€ |
| 28-nov-24 |
12,970€ |
0,00% |
13,040€ |
12,890€ |
12,910€ |
| 29-nov-24 |
12,980€ |
0,08% |
13,030€ |
12,900€ |
13,010€ |
| 02-dic-24 |
12,850€ |
-1,00% |
13,060€ |
12,790€ |
13,030€ |
| 03-dic-24 |
12,820€ |
-0,23% |
12,880€ |
12,780€ |
12,850€ |
| 04-dic-24 |
12,930€ |
0,86% |
13,060€ |
12,800€ |
12,820€ |
| 05-dic-24 |
13,100€ |
1,31% |
13,150€ |
12,950€ |
12,970€ |
| 06-dic-24 |
13,000€ |
-0,76% |
13,120€ |
13,000€ |
13,120€ |
| 09-dic-24 |
12,980€ |
-0,15% |
13,120€ |
12,960€ |
13,070€ |
| 10-dic-24 |
12,590€ |
0,08% |
12,590€ |
12,410€ |
12,580€ |
| 11-dic-24 |
12,390€ |
-1,59% |
12,560€ |
12,380€ |
12,550€ |
| 12-dic-24 |
12,240€ |
-1,21% |
12,360€ |
12,190€ |
12,320€ |
| 13-dic-24 |
12,170€ |
-0,57% |
12,250€ |
12,080€ |
12,180€ |
| 16-dic-24 |
12,270€ |
0,82% |
12,300€ |
12,090€ |
12,140€ |
| 17-dic-24 |
12,230€ |
-0,33% |
12,270€ |
12,060€ |
12,220€ |
| 18-dic-24 |
12,100€ |
-1,06% |
12,210€ |
12,060€ |
12,180€ |
| 19-dic-24 |
11,910€ |
-1,57% |
12,040€ |
11,830€ |
12,000€ |
| 20-dic-24 |
12,080€ |
1,43% |
12,080€ |
11,820€ |
11,850€ |