Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-mar-25 |
12,710€ |
2,75% |
12,750€ |
12,380€ |
12,400€ |
| 10-mar-25 |
13,190€ |
3,78% |
13,270€ |
12,700€ |
12,700€ |
| 11-mar-25 |
13,090€ |
-0,76% |
13,380€ |
13,050€ |
13,190€ |
| 12-mar-25 |
12,750€ |
-2,60% |
13,160€ |
12,650€ |
13,090€ |
| 13-mar-25 |
12,930€ |
1,41% |
12,980€ |
12,760€ |
12,810€ |
| 14-mar-25 |
12,760€ |
-1,31% |
12,970€ |
12,730€ |
12,930€ |
| 17-mar-25 |
12,840€ |
0,63% |
12,980€ |
12,820€ |
12,860€ |
| 18-mar-25 |
12,840€ |
0,00% |
12,900€ |
12,760€ |
12,870€ |
| 19-mar-25 |
12,820€ |
-0,16% |
12,920€ |
12,780€ |
12,900€ |
| 20-mar-25 |
13,000€ |
1,40% |
13,050€ |
12,870€ |
12,880€ |
| 21-mar-25 |
12,960€ |
-0,31% |
13,040€ |
12,890€ |
13,000€ |
| 24-mar-25 |
12,900€ |
-0,46% |
13,120€ |
12,850€ |
12,960€ |
| 25-mar-25 |
12,940€ |
0,31% |
13,040€ |
12,910€ |
12,930€ |
| 26-mar-25 |
13,020€ |
0,62% |
13,190€ |
12,960€ |
12,990€ |
| 27-mar-25 |
13,130€ |
0,84% |
13,150€ |
12,950€ |
13,020€ |
| 28-mar-25 |
13,290€ |
1,22% |
13,350€ |
13,100€ |
13,150€ |
| 31-mar-25 |
13,320€ |
0,23% |
13,400€ |
13,210€ |
13,340€ |
| 01-abr-25 |
13,310€ |
-0,08% |
13,330€ |
13,150€ |
13,270€ |
| 02-abr-25 |
13,260€ |
-0,38% |
13,310€ |
13,230€ |
13,290€ |
| 03-abr-25 |
13,660€ |
3,02% |
13,660€ |
13,240€ |
13,260€ |
| 04-abr-25 |
13,310€ |
-2,56% |
13,880€ |
13,270€ |
13,730€ |