Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
19,380€ |
1,25% |
19,480€ |
19,060€ |
19,160€ |
| 22-oct-24 |
19,340€ |
-0,21% |
19,400€ |
19,160€ |
19,280€ |
| 23-oct-24 |
19,320€ |
-0,10% |
19,420€ |
19,200€ |
19,200€ |
| 24-oct-24 |
19,140€ |
-0,93% |
19,400€ |
19,120€ |
19,140€ |
| 25-oct-24 |
19,160€ |
0,10% |
19,340€ |
19,080€ |
19,280€ |
| 28-oct-24 |
19,480€ |
1,67% |
19,740€ |
19,280€ |
19,400€ |
| 29-oct-24 |
19,700€ |
1,13% |
19,840€ |
19,500€ |
19,500€ |
| 30-oct-24 |
19,660€ |
-0,20% |
20,050€ |
19,580€ |
19,760€ |
| 31-oct-24 |
20,500€ |
4,27% |
20,750€ |
19,920€ |
20,200€ |
| 01-nov-24 |
20,600€ |
0,49% |
20,800€ |
20,450€ |
20,650€ |
| 04-nov-24 |
20,400€ |
-0,97% |
20,900€ |
20,350€ |
20,800€ |
| 05-nov-24 |
20,400€ |
0,00% |
20,500€ |
20,250€ |
20,450€ |
| 06-nov-24 |
20,050€ |
-1,72% |
20,500€ |
19,900€ |
20,500€ |
| 07-nov-24 |
19,800€ |
-1,25% |
20,150€ |
19,800€ |
20,100€ |
| 08-nov-24 |
19,960€ |
0,81% |
20,300€ |
19,820€ |
19,820€ |
| 11-nov-24 |
20,100€ |
0,70% |
20,400€ |
20,000€ |
20,250€ |
| 12-nov-24 |
19,520€ |
-2,89% |
20,150€ |
19,500€ |
20,150€ |
| 13-nov-24 |
19,460€ |
-0,31% |
19,700€ |
19,340€ |
19,600€ |
| 14-nov-24 |
19,720€ |
1,34% |
19,840€ |
19,500€ |
19,500€ |
| 15-nov-24 |
19,880€ |
0,81% |
19,920€ |
19,700€ |
19,880€ |
| 18-nov-24 |
19,740€ |
-0,70% |
19,880€ |
19,700€ |
19,880€ |