Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
19,980€ |
-0,35% |
20,050€ |
19,900€ |
20,050€ |
| 28-nov-24 |
20,150€ |
0,85% |
20,400€ |
19,960€ |
20,000€ |
| 29-nov-24 |
20,350€ |
0,99% |
20,400€ |
20,150€ |
20,250€ |
| 02-dic-24 |
20,850€ |
2,46% |
21,050€ |
20,400€ |
20,400€ |
| 03-dic-24 |
20,850€ |
0,00% |
21,050€ |
20,550€ |
20,950€ |
| 04-dic-24 |
20,700€ |
-0,72% |
21,100€ |
20,700€ |
21,000€ |
| 05-dic-24 |
21,150€ |
2,17% |
21,150€ |
20,750€ |
20,850€ |
| 06-dic-24 |
21,100€ |
-0,24% |
21,200€ |
20,900€ |
21,000€ |
| 09-dic-24 |
20,850€ |
-1,18% |
21,300€ |
20,800€ |
21,150€ |
| 10-dic-24 |
20,100€ |
-3,60% |
20,950€ |
20,050€ |
20,850€ |
| 11-dic-24 |
20,200€ |
0,50% |
20,400€ |
19,760€ |
20,150€ |
| 12-dic-24 |
21,700€ |
7,43% |
21,850€ |
20,300€ |
20,400€ |
| 13-dic-24 |
22,300€ |
2,76% |
22,950€ |
21,900€ |
22,100€ |
| 16-dic-24 |
15,100€ |
-5,27% |
16,220€ |
15,000€ |
16,100€ |
| 17-dic-24 |
14,840€ |
-1,72% |
15,320€ |
14,660€ |
15,240€ |
| 18-dic-24 |
14,940€ |
0,67% |
15,180€ |
14,800€ |
14,880€ |
| 19-dic-24 |
14,740€ |
-1,34% |
15,000€ |
14,700€ |
14,840€ |
| 20-dic-24 |
14,740€ |
0,00% |
14,740€ |
14,140€ |
14,620€ |
| 23-dic-24 |
15,080€ |
2,31% |
15,120€ |
14,760€ |
14,960€ |
| 24-dic-24 |
15,560€ |
3,18% |
15,620€ |
15,020€ |
15,140€ |