Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
87,420€ |
-0,30% |
88,280€ |
87,240€ |
87,520€ |
| 24-oct-24 |
87,180€ |
-0,27% |
88,620€ |
87,180€ |
87,560€ |
| 25-oct-24 |
85,380€ |
-2,06% |
86,580€ |
85,080€ |
85,960€ |
| 28-oct-24 |
86,900€ |
1,78% |
87,360€ |
85,840€ |
85,860€ |
| 29-oct-24 |
86,600€ |
-0,35% |
87,740€ |
86,380€ |
87,300€ |
| 30-oct-24 |
85,360€ |
-1,43% |
86,220€ |
85,020€ |
86,120€ |
| 31-oct-24 |
85,460€ |
0,12% |
85,460€ |
84,520€ |
84,900€ |
| 01-nov-24 |
86,160€ |
0,82% |
86,460€ |
85,560€ |
85,560€ |
| 04-nov-24 |
85,220€ |
-1,09% |
86,640€ |
85,160€ |
86,020€ |
| 05-nov-24 |
84,580€ |
-0,75% |
86,040€ |
84,560€ |
85,220€ |
| 06-nov-24 |
83,800€ |
-0,92% |
86,740€ |
83,100€ |
84,620€ |
| 07-nov-24 |
83,860€ |
0,07% |
84,780€ |
83,820€ |
84,120€ |
| 08-nov-24 |
83,720€ |
-0,17% |
84,260€ |
83,520€ |
83,800€ |
| 11-nov-24 |
84,660€ |
1,12% |
85,260€ |
84,180€ |
84,180€ |
| 12-nov-24 |
84,660€ |
0,00% |
85,280€ |
84,260€ |
84,460€ |
| 13-nov-24 |
83,340€ |
-1,56% |
84,860€ |
82,640€ |
84,380€ |
| 14-nov-24 |
85,060€ |
2,06% |
85,840€ |
83,980€ |
84,580€ |
| 15-nov-24 |
86,840€ |
2,09% |
87,120€ |
84,800€ |
84,920€ |
| 18-nov-24 |
85,640€ |
-1,38% |
87,500€ |
85,220€ |
87,160€ |
| 19-nov-24 |
84,720€ |
-1,07% |
85,980€ |
83,300€ |
85,500€ |
| 20-nov-24 |
84,820€ |
0,12% |
85,600€ |
84,640€ |
85,280€ |
| 21-nov-24 |
84,720€ |
-0,12% |
85,260€ |
83,800€ |
84,840€ |