Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
68,520$ |
-1,24% |
72,150$ |
66,930$ |
70,000$ |
| 29-oct-24 |
69,370$ |
1,24% |
71,095$ |
68,590$ |
68,630$ |
| 30-oct-24 |
68,630$ |
-1,07% |
70,650$ |
66,150$ |
68,520$ |
| 31-oct-24 |
67,010$ |
-2,36% |
68,370$ |
67,000$ |
68,370$ |
| 01-nov-24 |
67,540$ |
0,79% |
68,585$ |
66,670$ |
67,160$ |
| 04-nov-24 |
66,470$ |
-1,58% |
67,840$ |
66,180$ |
67,620$ |
| 05-nov-24 |
66,690$ |
0,33% |
66,720$ |
65,510$ |
66,170$ |
| 06-nov-24 |
65,750$ |
-1,41% |
68,270$ |
65,610$ |
68,270$ |
| 07-nov-24 |
65,840$ |
0,14% |
66,330$ |
65,255$ |
66,020$ |
| 08-nov-24 |
66,230$ |
0,59% |
66,775$ |
65,480$ |
66,330$ |
| 11-nov-24 |
66,700$ |
0,71% |
67,090$ |
66,350$ |
66,420$ |
| 12-nov-24 |
65,810$ |
-1,33% |
66,790$ |
64,890$ |
66,500$ |
| 13-nov-24 |
66,520$ |
1,08% |
66,890$ |
65,310$ |
65,820$ |
| 14-nov-24 |
66,160$ |
-0,54% |
67,680$ |
65,830$ |
66,390$ |
| 15-nov-24 |
67,760$ |
2,42% |
67,830$ |
65,310$ |
65,310$ |
| 18-nov-24 |
69,890$ |
3,14% |
71,080$ |
67,580$ |
67,630$ |
| 19-nov-24 |
70,200$ |
0,44% |
70,260$ |
68,300$ |
69,150$ |
| 20-nov-24 |
69,540$ |
-0,94% |
70,610$ |
68,450$ |
70,550$ |
| 21-nov-24 |
70,380$ |
1,21% |
70,880$ |
69,160$ |
69,650$ |
| 22-nov-24 |
70,480$ |
0,14% |
71,000$ |
69,960$ |
70,310$ |