Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
12,940€ |
-1,37% |
13,260€ |
12,940€ |
13,120€ |
| 25-oct-24 |
13,080€ |
1,08% |
13,160€ |
12,930€ |
12,930€ |
| 28-oct-24 |
12,950€ |
-0,99% |
13,160€ |
12,950€ |
13,100€ |
| 29-oct-24 |
12,620€ |
-2,55% |
13,100€ |
12,610€ |
12,960€ |
| 30-oct-24 |
12,530€ |
-0,71% |
12,690€ |
12,490€ |
12,570€ |
| 31-oct-24 |
12,380€ |
-1,20% |
12,620€ |
12,330€ |
12,480€ |
| 01-nov-24 |
12,570€ |
1,53% |
12,670€ |
12,350€ |
12,400€ |
| 04-nov-24 |
12,820€ |
1,99% |
12,990€ |
12,560€ |
12,560€ |
| 05-nov-24 |
12,640€ |
-1,40% |
12,880€ |
12,610€ |
12,740€ |
| 06-nov-24 |
11,240€ |
-11,08% |
11,940€ |
10,960€ |
11,800€ |
| 07-nov-24 |
10,940€ |
-2,67% |
11,450€ |
10,860€ |
11,290€ |
| 08-nov-24 |
10,830€ |
-1,01% |
11,260€ |
10,830€ |
10,990€ |
| 11-nov-24 |
11,080€ |
2,31% |
11,150€ |
10,830€ |
10,830€ |
| 12-nov-24 |
10,640€ |
-3,97% |
10,960€ |
10,640€ |
10,920€ |
| 13-nov-24 |
10,670€ |
0,28% |
10,870€ |
10,560€ |
10,560€ |
| 14-nov-24 |
11,030€ |
3,37% |
11,030€ |
10,610€ |
10,720€ |
| 15-nov-24 |
11,370€ |
3,08% |
11,490€ |
11,000€ |
11,000€ |
| 18-nov-24 |
11,030€ |
-2,99% |
11,390€ |
11,030€ |
11,350€ |
| 19-nov-24 |
10,790€ |
-2,18% |
11,120€ |
10,710€ |
11,050€ |
| 20-nov-24 |
10,650€ |
-1,30% |
11,030€ |
10,630€ |
10,880€ |
| 21-nov-24 |
10,530€ |
-1,13% |
10,650€ |
10,510€ |
10,610€ |
| 22-nov-24 |
10,940€ |
3,89% |
11,050€ |
10,570€ |
10,570€ |