Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
3,300$ |
5,77% |
3,400$ |
3,150$ |
3,150$ |
| 29-oct-24 |
3,220$ |
-2,42% |
3,480$ |
3,170$ |
3,290$ |
| 30-oct-24 |
3,215$ |
-0,16% |
3,440$ |
3,190$ |
3,190$ |
| 31-oct-24 |
3,190$ |
-0,78% |
3,340$ |
3,070$ |
3,190$ |
| 01-nov-24 |
3,200$ |
0,31% |
3,350$ |
3,150$ |
3,190$ |
| 04-nov-24 |
3,230$ |
0,94% |
3,370$ |
3,095$ |
3,210$ |
| 05-nov-24 |
3,245$ |
0,46% |
3,320$ |
3,150$ |
3,210$ |
| 06-nov-24 |
3,230$ |
-0,46% |
3,370$ |
3,180$ |
3,360$ |
| 07-nov-24 |
3,280$ |
1,55% |
3,350$ |
3,170$ |
3,220$ |
| 08-nov-24 |
3,290$ |
0,30% |
3,350$ |
3,202$ |
3,310$ |
| 11-nov-24 |
3,250$ |
-1,22% |
3,405$ |
3,225$ |
3,330$ |
| 12-nov-24 |
2,960$ |
-8,92% |
3,270$ |
2,920$ |
3,210$ |
| 13-nov-24 |
2,755$ |
-6,93% |
3,010$ |
2,755$ |
3,010$ |
| 14-nov-24 |
2,250$ |
-18,33% |
2,360$ |
1,530$ |
2,200$ |
| 15-nov-24 |
2,010$ |
-10,67% |
2,230$ |
2,000$ |
2,190$ |
| 18-nov-24 |
2,000$ |
-0,50% |
2,050$ |
1,980$ |
2,000$ |
| 19-nov-24 |
2,095$ |
4,75% |
2,115$ |
1,900$ |
1,960$ |
| 20-nov-24 |
2,025$ |
-3,34% |
2,100$ |
1,950$ |
2,100$ |
| 21-nov-24 |
2,200$ |
8,64% |
2,200$ |
2,015$ |
2,020$ |
| 22-nov-24 |
2,090$ |
-5,00% |
2,200$ |
2,080$ |
2,200$ |