Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
246,920$ |
0,66% |
247,140$ |
244,600$ |
246,000$ |
| 26-nov-24 |
247,380$ |
0,19% |
249,280$ |
244,980$ |
246,480$ |
| 27-nov-24 |
247,700$ |
0,13% |
249,210$ |
247,010$ |
247,120$ |
| 28-nov-24 |
247,700$ |
0,13% |
249,210$ |
247,010$ |
247,120$ |
| 29-nov-24 |
248,770$ |
0,43% |
249,450$ |
247,200$ |
247,200$ |
| 02-dic-24 |
248,450$ |
-0,13% |
249,810$ |
246,520$ |
248,950$ |
| 03-dic-24 |
248,170$ |
-0,11% |
249,240$ |
245,800$ |
248,680$ |
| 04-dic-24 |
248,860$ |
0,28% |
249,160$ |
245,830$ |
247,210$ |
| 05-dic-24 |
247,980$ |
-0,35% |
248,870$ |
246,390$ |
247,600$ |
| 06-dic-24 |
250,340$ |
0,95% |
252,270$ |
248,935$ |
249,740$ |
| 09-dic-24 |
249,400$ |
-0,38% |
252,260$ |
249,110$ |
249,540$ |
| 10-dic-24 |
247,050$ |
-0,94% |
250,030$ |
246,570$ |
249,910$ |
| 11-dic-24 |
245,460$ |
-0,64% |
247,840$ |
245,176$ |
246,810$ |
| 12-dic-24 |
248,810$ |
1,36% |
249,350$ |
245,220$ |
245,220$ |
| 13-dic-24 |
250,200$ |
0,56% |
251,620$ |
247,330$ |
248,290$ |
| 16-dic-24 |
248,400$ |
-0,72% |
251,215$ |
248,009$ |
250,830$ |
| 17-dic-24 |
246,170$ |
-0,90% |
253,870$ |
245,890$ |
248,800$ |
| 18-dic-24 |
237,660$ |
-3,46% |
245,100$ |
237,450$ |
244,950$ |
| 19-dic-24 |
235,530$ |
-0,90% |
239,260$ |
235,430$ |
236,510$ |
| 20-dic-24 |
238,290$ |
1,17% |
239,625$ |
234,770$ |
236,150$ |
| 23-dic-24 |
239,090$ |
0,34% |
239,230$ |
236,436$ |
237,790$ |