Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
16,640€ |
0,12% |
16,780€ |
16,620€ |
16,720€ |
| 25-mar-25 |
16,720€ |
0,48% |
16,840€ |
16,700€ |
16,740€ |
| 26-mar-25 |
16,720€ |
0,00% |
16,820€ |
16,700€ |
16,800€ |
| 27-mar-25 |
16,840€ |
0,72% |
16,940€ |
16,760€ |
16,860€ |
| 28-mar-25 |
16,800€ |
1,08% |
16,900€ |
16,680€ |
16,740€ |
| 31-mar-25 |
16,720€ |
-0,48% |
16,780€ |
16,600€ |
16,700€ |
| 01-abr-25 |
16,780€ |
0,36% |
16,820€ |
16,660€ |
16,760€ |
| 02-abr-25 |
16,860€ |
0,48% |
16,900€ |
16,720€ |
16,760€ |
| 03-abr-25 |
17,100€ |
1,42% |
17,120€ |
16,760€ |
16,880€ |
| 04-abr-25 |
16,960€ |
-0,82% |
17,420€ |
16,880€ |
17,100€ |
| 07-abr-25 |
16,340€ |
-3,66% |
16,600€ |
16,200€ |
16,600€ |
| 08-abr-25 |
16,760€ |
2,57% |
16,760€ |
16,300€ |
16,420€ |
| 09-abr-25 |
16,620€ |
-0,84% |
16,680€ |
16,420€ |
16,540€ |
| 10-abr-25 |
16,760€ |
0,84% |
16,960€ |
16,520€ |
16,960€ |
| 11-abr-25 |
16,720€ |
-0,24% |
16,840€ |
16,600€ |
16,720€ |
| 14-abr-25 |
16,780€ |
0,36% |
16,840€ |
16,580€ |
16,840€ |
| 15-abr-25 |
16,820€ |
0,24% |
16,860€ |
16,560€ |
16,680€ |
| 16-abr-25 |
16,920€ |
0,59% |
17,000€ |
16,840€ |
16,940€ |
| 17-abr-25 |
16,940€ |
0,12% |
16,940€ |
16,800€ |
16,920€ |
| 22-abr-25 |
16,940€ |
0,00% |
16,940€ |
16,600€ |
16,940€ |