Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-feb-25 |
64,740$ |
1,98% |
64,760$ |
63,075$ |
63,413$ |
| 03-mar-25 |
65,220$ |
0,74% |
66,470$ |
64,750$ |
65,005$ |
| 04-mar-25 |
66,670$ |
2,22% |
68,040$ |
64,975$ |
65,100$ |
| 05-mar-25 |
66,550$ |
-0,18% |
67,175$ |
65,195$ |
66,660$ |
| 06-mar-25 |
67,870$ |
1,98% |
67,900$ |
66,080$ |
66,190$ |
| 07-mar-25 |
70,510$ |
3,89% |
70,719$ |
67,370$ |
67,610$ |
| 10-mar-25 |
68,190$ |
-3,29% |
71,480$ |
66,820$ |
70,340$ |
| 11-mar-25 |
65,220$ |
-4,36% |
68,470$ |
65,030$ |
68,300$ |
| 12-mar-25 |
65,130$ |
-0,14% |
66,370$ |
64,630$ |
65,480$ |
| 13-mar-25 |
64,250$ |
-1,35% |
65,770$ |
64,070$ |
65,130$ |
| 14-mar-25 |
65,280$ |
1,60% |
65,455$ |
64,320$ |
64,680$ |
| 17-mar-25 |
67,440$ |
3,31% |
67,880$ |
65,280$ |
65,315$ |
| 18-mar-25 |
65,240$ |
-3,26% |
67,500$ |
64,880$ |
67,310$ |
| 19-mar-25 |
67,200$ |
3,00% |
67,570$ |
65,360$ |
65,500$ |
| 20-mar-25 |
66,340$ |
-1,28% |
68,000$ |
66,234$ |
66,780$ |
| 21-mar-25 |
65,780$ |
-0,84% |
66,180$ |
65,210$ |
66,180$ |
| 24-mar-25 |
66,540$ |
1,16% |
66,620$ |
64,870$ |
66,340$ |
| 25-mar-25 |
66,300$ |
-0,36% |
67,200$ |
66,120$ |
66,860$ |
| 26-mar-25 |
65,580$ |
-1,09% |
66,525$ |
65,085$ |
66,210$ |
| 27-mar-25 |
66,810$ |
1,88% |
67,340$ |
65,200$ |
65,680$ |