Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
16,976€ |
- |
16,976€ |
16,976€ |
16,976€ |
| 12-dic-24 |
17,125€ |
- |
17,125€ |
17,125€ |
17,125€ |
| 13-dic-24 |
17,022€ |
- |
17,022€ |
17,022€ |
17,022€ |
| 16-dic-24 |
17,022€ |
- |
17,022€ |
17,022€ |
17,022€ |
| 17-dic-24 |
17,022€ |
- |
17,022€ |
17,022€ |
17,022€ |
| 18-dic-24 |
16,815€ |
- |
16,815€ |
16,815€ |
16,815€ |
| 19-dic-24 |
16,538€ |
- |
16,538€ |
16,538€ |
16,538€ |
| 20-dic-24 |
16,186€ |
- |
16,186€ |
16,186€ |
16,186€ |
| 23-dic-24 |
16,243€ |
- |
16,243€ |
16,231€ |
16,231€ |
| 24-dic-24 |
16,243€ |
- |
16,243€ |
16,243€ |
16,231€ |
| 27-dic-24 |
16,358€ |
- |
16,358€ |
16,358€ |
16,358€ |
| 30-dic-24 |
16,358€ |
- |
16,358€ |
16,358€ |
16,358€ |
| 31-dic-24 |
16,358€ |
- |
16,358€ |
16,358€ |
16,358€ |
| 02-ene-25 |
16,358€ |
- |
16,358€ |
16,358€ |
16,358€ |
| 03-ene-25 |
16,900€ |
- |
16,900€ |
16,793€ |
16,869€ |
| 06-ene-25 |
16,900€ |
- |
16,900€ |
16,900€ |
16,869€ |
| 07-ene-25 |
16,900€ |
- |
16,900€ |
16,900€ |
16,869€ |
| 08-ene-25 |
16,900€ |
- |
16,900€ |
16,900€ |
16,869€ |
| 09-ene-25 |
16,900€ |
- |
16,900€ |
16,900€ |
16,869€ |
| 10-ene-25 |
16,900€ |
- |
16,900€ |
16,900€ |
16,869€ |