Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
115,000$ |
0,26% |
115,895$ |
114,170$ |
115,050$ |
| 26-nov-24 |
117,040$ |
1,77% |
117,100$ |
115,080$ |
115,390$ |
| 27-nov-24 |
117,420$ |
0,32% |
118,580$ |
117,280$ |
117,680$ |
| 28-nov-24 |
117,420$ |
0,32% |
118,580$ |
117,280$ |
117,680$ |
| 29-nov-24 |
117,050$ |
-0,32% |
117,720$ |
116,880$ |
117,200$ |
| 02-dic-24 |
115,180$ |
-1,60% |
117,285$ |
114,810$ |
117,050$ |
| 03-dic-24 |
113,640$ |
-1,34% |
116,210$ |
113,630$ |
115,800$ |
| 04-dic-24 |
113,280$ |
-0,32% |
113,750$ |
112,720$ |
113,450$ |
| 05-dic-24 |
114,010$ |
0,64% |
114,400$ |
113,000$ |
113,210$ |
| 06-dic-24 |
112,100$ |
-1,68% |
114,345$ |
111,950$ |
113,840$ |
| 09-dic-24 |
111,860$ |
-0,21% |
112,600$ |
111,280$ |
111,710$ |
| 10-dic-24 |
111,110$ |
-0,67% |
111,940$ |
110,320$ |
111,940$ |
| 11-dic-24 |
109,590$ |
-1,37% |
110,990$ |
109,179$ |
110,800$ |
| 12-dic-24 |
109,160$ |
-0,39% |
110,320$ |
108,770$ |
110,210$ |
| 13-dic-24 |
108,820$ |
-0,31% |
109,995$ |
108,730$ |
109,660$ |
| 16-dic-24 |
107,440$ |
-1,27% |
109,210$ |
107,180$ |
108,740$ |
| 17-dic-24 |
107,890$ |
0,42% |
108,200$ |
106,530$ |
106,950$ |
| 18-dic-24 |
105,760$ |
-1,97% |
107,910$ |
105,630$ |
107,380$ |
| 19-dic-24 |
107,080$ |
1,25% |
108,240$ |
105,740$ |
105,880$ |
| 20-dic-24 |
108,280$ |
1,12% |
108,690$ |
106,719$ |
107,160$ |