Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
6,056€ |
-0,85% |
6,122€ |
6,010€ |
6,104€ |
| 25-nov-24 |
6,202€ |
2,41% |
6,242€ |
6,052€ |
6,082€ |
| 26-nov-24 |
6,158€ |
-0,71% |
6,186€ |
6,114€ |
6,180€ |
| 27-nov-24 |
6,148€ |
-0,16% |
6,194€ |
6,126€ |
6,130€ |
| 28-nov-24 |
6,310€ |
2,64% |
6,364€ |
6,164€ |
6,166€ |
| 29-nov-24 |
6,336€ |
0,41% |
6,336€ |
6,272€ |
6,296€ |
| 02-dic-24 |
6,342€ |
0,09% |
6,366€ |
6,256€ |
6,316€ |
| 03-dic-24 |
6,406€ |
1,01% |
6,436€ |
6,336€ |
6,340€ |
| 04-dic-24 |
6,288€ |
-1,84% |
6,442€ |
6,276€ |
6,412€ |
| 05-dic-24 |
6,594€ |
4,87% |
6,634€ |
6,284€ |
6,284€ |
| 06-dic-24 |
6,668€ |
1,12% |
6,740€ |
6,572€ |
6,622€ |
| 09-dic-24 |
6,642€ |
-0,39% |
6,736€ |
6,628€ |
6,700€ |
| 10-dic-24 |
6,636€ |
-0,09% |
6,712€ |
6,594€ |
6,610€ |
| 11-dic-24 |
6,566€ |
-1,05% |
6,678€ |
6,562€ |
6,678€ |
| 12-dic-24 |
6,714€ |
2,25% |
6,734€ |
6,534€ |
6,570€ |
| 13-dic-24 |
6,750€ |
0,54% |
6,780€ |
6,698€ |
6,698€ |
| 16-dic-24 |
6,656€ |
-1,39% |
6,768€ |
6,604€ |
6,712€ |
| 17-dic-24 |
6,436€ |
-3,31% |
6,654€ |
6,432€ |
6,610€ |
| 18-dic-24 |
6,250€ |
-2,89% |
6,480€ |
6,186€ |
6,430€ |
| 19-dic-24 |
6,158€ |
-1,47% |
6,236€ |
6,118€ |
6,144€ |
| 20-dic-24 |
6,206€ |
0,78% |
6,208€ |
6,082€ |
6,134€ |