| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 21-oct-24 | 1.510,500 DKK | 0,94% | 1.517,000 DKK | 1.492,500 DKK | 1.495,000 DKK |
| 22-oct-24 | 1.514,000 DKK | 0,23% | 1.519,500 DKK | 1.503,500 DKK | 1.514,500 DKK |
| 23-oct-24 | 1.511,000 DKK | -0,20% | 1.525,500 DKK | 1.493,000 DKK | 1.517,000 DKK |
| 24-oct-24 | 1.499,000 DKK | -0,79% | 1.516,500 DKK | 1.499,000 DKK | 1.507,000 DKK |
| 25-oct-24 | 1.500,000 DKK | 0,07% | 1.509,000 DKK | 1.485,000 DKK | 1.495,000 DKK |
| 28-oct-24 | 1.518,000 DKK | 1,20% | 1.529,500 DKK | 1.506,500 DKK | 1.512,000 DKK |
| 29-oct-24 | 1.502,000 DKK | -1,05% | 1.517,000 DKK | 1.500,000 DKK | 1.512,000 DKK |
| 30-oct-24 | 1.498,000 DKK | -0,27% | 1.506,500 DKK | 1.479,000 DKK | 1.499,500 DKK |
| 31-oct-24 | 1.490,500 DKK | -0,50% | 1.497,500 DKK | 1.479,000 DKK | 1.489,000 DKK |
| 01-nov-24 | 1.519,000 DKK | 1,91% | 1.523,500 DKK | 1.487,500 DKK | 1.491,000 DKK |
| 04-nov-24 | 1.510,000 DKK | -0,59% | 1.524,000 DKK | 1.500,000 DKK | 1.515,000 DKK |
| 05-nov-24 | 1.508,000 DKK | -0,13% | 1.509,000 DKK | 1.491,500 DKK | 1.509,000 DKK |
| 06-nov-24 | 1.500,000 DKK | -0,53% | 1.500,500 DKK | 1.453,000 DKK | 1.500,000 DKK |
| 07-nov-24 | 1.479,500 DKK | -1,37% | 1.509,500 DKK | 1.479,500 DKK | 1.498,500 DKK |
| 08-nov-24 | 1.482,500 DKK | 0,20% | 1.500,000 DKK | 1.479,500 DKK | 1.484,500 DKK |
| 11-nov-24 | 1.498,500 DKK | 1,08% | 1.503,500 DKK | 1.483,500 DKK | 1.483,500 DKK |
| 12-nov-24 | 1.477,000 DKK | -1,43% | 1.497,500 DKK | 1.471,000 DKK | 1.491,500 DKK |
| 13-nov-24 | 1.456,500 DKK | -1,39% | 1.471,000 DKK | 1.452,500 DKK | 1.464,500 DKK |
| 14-nov-24 | 1.463,000 DKK | 0,45% | 1.471,500 DKK | 1.451,500 DKK | 1.461,000 DKK |
| 15-nov-24 | 1.465,500 DKK | 0,17% | 1.478,000 DKK | 1.463,500 DKK | 1.473,000 DKK |
| 18-nov-24 | 1.485,000 DKK | 1,33% | 1.487,500 DKK | 1.468,500 DKK | 1.470,000 DKK |