Gráficos

Descarga de precios

Hasta
Periodo 24 oct - 23 nov
Máximo 204,9300$  (13-nov-24)
Mínimo 183,0100$  (24-oct-24)
Diferencia 21,9200$
Promedio 196,6043$
Variación % 5,84%
Fecha Precio Variación % Máximo Mínimo Apertura
24-oct-24 184,780$ -3,60% 189,840$ 183,010$ 185,960$
25-oct-24 186,980$ 1,19% 189,330$ 185,760$ 188,390$
28-oct-24 192,460$ 2,93% 192,490$ 188,680$ 188,680$
29-oct-24 191,840$ -0,32% 192,179$ 189,090$ 191,050$
30-oct-24 192,990$ 0,60% 194,320$ 191,110$ 191,720$
31-oct-24 189,330$ -1,90% 192,900$ 189,180$ 191,970$
01-nov-24 189,110$ -0,12% 191,600$ 188,845$ 189,720$
04-nov-24 189,160$ 0,03% 191,750$ 188,545$ 188,940$
05-nov-24 192,150$ 1,58% 192,240$ 188,720$ 188,950$
06-nov-24 202,560$ 5,42% 204,055$ 200,100$ 200,520$
07-nov-24 201,760$ -0,39% 202,830$ 200,500$ 202,830$
08-nov-24 201,500$ -0,13% 203,870$ 200,740$ 201,350$
11-nov-24 204,580$ 1,53% 204,930$ 202,420$ 202,420$
12-nov-24 202,350$ -1,09% 204,890$ 201,760$ 204,510$
13-nov-24 203,990$ 0,81% 204,930$ 201,240$ 201,610$
14-nov-24 202,090$ -0,93% 204,150$ 201,910$ 203,550$
15-nov-24 201,180$ -0,45% 203,660$ 200,560$ 202,030$
18-nov-24 200,530$ -0,32% 201,890$ 200,191$ 200,960$
19-nov-24 198,730$ -0,90% 199,215$ 197,280$ 198,020$
20-nov-24 198,130$ -0,30% 199,500$ 196,630$ 199,160$
21-nov-24 202,490$ 2,20% 203,140$ 198,244$ 199,040$