Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
205,560$ |
0,40% |
207,745$ |
205,180$ |
205,720$ |
| 26-nov-24 |
206,340$ |
0,38% |
206,690$ |
203,810$ |
205,540$ |
| 27-nov-24 |
206,510$ |
0,08% |
208,264$ |
205,680$ |
206,580$ |
| 28-nov-24 |
206,510$ |
0,08% |
208,264$ |
205,680$ |
206,580$ |
| 29-nov-24 |
205,900$ |
-0,30% |
207,050$ |
205,510$ |
206,220$ |
| 02-dic-24 |
204,700$ |
-0,58% |
206,230$ |
204,210$ |
206,160$ |
| 03-dic-24 |
203,770$ |
-0,45% |
204,240$ |
202,050$ |
204,000$ |
| 04-dic-24 |
203,280$ |
-0,24% |
204,140$ |
202,200$ |
202,800$ |
| 05-dic-24 |
201,780$ |
-0,74% |
203,965$ |
201,350$ |
203,610$ |
| 06-dic-24 |
201,460$ |
-0,16% |
203,000$ |
200,650$ |
202,210$ |
| 09-dic-24 |
201,740$ |
0,14% |
203,120$ |
201,210$ |
202,220$ |
| 10-dic-24 |
201,310$ |
-0,21% |
203,000$ |
198,696$ |
200,950$ |
| 11-dic-24 |
201,200$ |
-0,05% |
203,350$ |
200,805$ |
202,660$ |
| 12-dic-24 |
201,360$ |
0,08% |
202,520$ |
200,630$ |
200,800$ |
| 13-dic-24 |
201,010$ |
-0,17% |
201,795$ |
199,710$ |
200,930$ |
| 16-dic-24 |
199,750$ |
-0,63% |
201,475$ |
199,160$ |
200,030$ |
| 17-dic-24 |
196,540$ |
-1,61% |
199,720$ |
195,380$ |
198,720$ |
| 18-dic-24 |
188,810$ |
-3,93% |
197,900$ |
188,740$ |
196,920$ |
| 19-dic-24 |
188,940$ |
0,07% |
192,230$ |
188,720$ |
190,930$ |
| 20-dic-24 |
189,270$ |
0,17% |
190,620$ |
187,500$ |
188,530$ |
| 23-dic-24 |
188,810$ |
-0,24% |
189,440$ |
186,955$ |
188,360$ |