Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
81,100$ |
0,90% |
82,360$ |
80,640$ |
80,740$ |
| 29-oct-24 |
79,800$ |
-1,60% |
82,480$ |
79,790$ |
80,760$ |
| 30-oct-24 |
78,940$ |
-1,08% |
80,476$ |
78,820$ |
79,870$ |
| 31-oct-24 |
80,040$ |
1,39% |
80,820$ |
78,450$ |
79,230$ |
| 01-nov-24 |
81,760$ |
2,15% |
81,860$ |
79,860$ |
80,570$ |
| 04-nov-24 |
82,000$ |
0,29% |
84,390$ |
81,760$ |
82,310$ |
| 05-nov-24 |
81,570$ |
-0,52% |
82,040$ |
80,675$ |
82,010$ |
| 06-nov-24 |
77,410$ |
-5,10% |
80,750$ |
77,220$ |
80,300$ |
| 07-nov-24 |
78,070$ |
0,85% |
79,420$ |
77,780$ |
78,410$ |
| 08-nov-24 |
76,950$ |
-1,43% |
78,250$ |
76,760$ |
78,080$ |
| 11-nov-24 |
76,290$ |
-0,86% |
77,600$ |
76,070$ |
77,000$ |
| 12-nov-24 |
75,120$ |
-1,53% |
75,980$ |
73,510$ |
75,870$ |
| 13-nov-24 |
76,780$ |
2,21% |
77,039$ |
75,120$ |
75,120$ |
| 14-nov-24 |
77,050$ |
0,35% |
78,400$ |
76,210$ |
76,910$ |
| 15-nov-24 |
75,880$ |
-1,52% |
77,750$ |
75,050$ |
76,940$ |
| 18-nov-24 |
77,090$ |
1,59% |
78,700$ |
75,880$ |
75,880$ |
| 19-nov-24 |
76,500$ |
-0,77% |
78,270$ |
76,380$ |
77,460$ |
| 20-nov-24 |
73,270$ |
-4,22% |
75,750$ |
72,120$ |
75,750$ |
| 21-nov-24 |
73,920$ |
0,89% |
74,430$ |
73,270$ |
73,470$ |
| 22-nov-24 |
74,930$ |
1,37% |
75,920$ |
74,020$ |
74,220$ |
| 25-nov-24 |
76,590$ |
2,22% |
77,750$ |
75,871$ |
75,920$ |
| 26-nov-24 |
74,640$ |
-2,55% |
76,240$ |
74,200$ |
75,830$ |