Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-sep-24 |
28,270$ |
-4,04% |
29,238$ |
28,215$ |
29,000$ |
| 04-sep-24 |
28,400$ |
0,46% |
28,690$ |
28,070$ |
28,070$ |
| 05-sep-24 |
28,130$ |
-0,95% |
28,490$ |
28,000$ |
28,290$ |
| 06-sep-24 |
27,130$ |
-3,55% |
28,150$ |
27,120$ |
28,150$ |
| 09-sep-24 |
27,200$ |
0,26% |
27,605$ |
26,920$ |
27,130$ |
| 10-sep-24 |
26,770$ |
-1,58% |
27,200$ |
26,430$ |
27,200$ |
| 11-sep-24 |
25,940$ |
-3,10% |
26,640$ |
25,315$ |
26,610$ |
| 12-sep-24 |
25,910$ |
-0,12% |
26,515$ |
25,830$ |
26,230$ |
| 13-sep-24 |
26,600$ |
2,66% |
26,640$ |
25,850$ |
26,280$ |
| 16-sep-24 |
26,510$ |
-0,34% |
26,820$ |
26,130$ |
26,620$ |
| 17-sep-24 |
26,640$ |
0,49% |
27,250$ |
26,600$ |
26,860$ |
| 18-sep-24 |
26,630$ |
-0,04% |
27,760$ |
25,800$ |
26,670$ |
| 19-sep-24 |
27,320$ |
2,59% |
27,670$ |
27,030$ |
27,580$ |
| 20-sep-24 |
26,930$ |
-1,43% |
27,480$ |
26,790$ |
27,110$ |
| 23-sep-24 |
26,930$ |
0,00% |
27,380$ |
26,870$ |
27,010$ |
| 24-sep-24 |
27,250$ |
1,19% |
27,440$ |
26,943$ |
27,090$ |
| 25-sep-24 |
26,590$ |
-2,42% |
27,465$ |
26,550$ |
27,280$ |
| 26-sep-24 |
26,740$ |
0,56% |
26,970$ |
26,410$ |
26,950$ |
| 27-sep-24 |
27,260$ |
1,94% |
27,440$ |
26,695$ |
27,030$ |
| 30-sep-24 |
27,530$ |
0,99% |
27,630$ |
26,931$ |
27,160$ |
| 01-oct-24 |
27,660$ |
0,47% |
27,830$ |
26,705$ |
27,530$ |
| 02-oct-24 |
28,640$ |
3,54% |
29,140$ |
27,650$ |
27,700$ |