Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-mar-25 |
18,300€ |
1,67% |
18,300€ |
17,900€ |
18,000€ |
| 10-mar-25 |
18,400€ |
0,55% |
18,400€ |
18,100€ |
18,100€ |
| 11-mar-25 |
18,400€ |
0,00% |
18,400€ |
18,200€ |
18,200€ |
| 12-mar-25 |
18,000€ |
-2,17% |
18,300€ |
18,000€ |
18,200€ |
| 13-mar-25 |
18,000€ |
0,00% |
18,100€ |
17,900€ |
18,100€ |
| 14-mar-25 |
17,500€ |
-2,78% |
18,000€ |
17,400€ |
18,000€ |
| 17-mar-25 |
17,900€ |
2,29% |
18,000€ |
17,500€ |
17,500€ |
| 18-mar-25 |
17,900€ |
0,00% |
18,000€ |
17,800€ |
17,800€ |
| 19-mar-25 |
18,000€ |
0,56% |
18,000€ |
17,700€ |
17,900€ |
| 20-mar-25 |
19,400€ |
7,78% |
19,500€ |
17,800€ |
17,800€ |
| 21-mar-25 |
21,400€ |
10,31% |
22,000€ |
19,600€ |
19,600€ |
| 24-mar-25 |
21,400€ |
0,00% |
21,600€ |
20,200€ |
21,200€ |
| 25-mar-25 |
21,800€ |
1,87% |
21,800€ |
21,000€ |
21,800€ |
| 26-mar-25 |
22,600€ |
3,67% |
23,000€ |
21,800€ |
22,000€ |
| 27-mar-25 |
22,400€ |
-0,88% |
22,600€ |
22,200€ |
22,600€ |
| 28-mar-25 |
21,800€ |
-2,68% |
22,600€ |
21,600€ |
22,400€ |
| 31-mar-25 |
21,400€ |
-1,83% |
21,600€ |
20,000€ |
21,600€ |
| 01-abr-25 |
21,600€ |
0,93% |
21,800€ |
21,200€ |
21,400€ |
| 02-abr-25 |
21,200€ |
-1,85% |
21,400€ |
20,800€ |
21,200€ |
| 03-abr-25 |
20,600€ |
-2,83% |
21,000€ |
20,400€ |
20,800€ |
| 04-abr-25 |
20,200€ |
-1,94% |
20,600€ |
19,500€ |
20,400€ |