Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
72,100$ |
-1,82% |
74,600$ |
71,600$ |
73,480$ |
| 29-oct-24 |
72,240$ |
0,19% |
72,580$ |
70,880$ |
72,250$ |
| 30-oct-24 |
71,800$ |
-0,61% |
72,560$ |
71,090$ |
72,100$ |
| 31-oct-24 |
70,480$ |
-1,84% |
71,610$ |
69,740$ |
71,500$ |
| 01-nov-24 |
70,350$ |
-0,18% |
71,090$ |
69,880$ |
70,100$ |
| 04-nov-24 |
69,700$ |
-0,92% |
71,010$ |
69,650$ |
70,880$ |
| 05-nov-24 |
69,000$ |
-1,00% |
69,690$ |
68,370$ |
69,690$ |
| 06-nov-24 |
68,610$ |
-0,57% |
70,250$ |
67,895$ |
69,820$ |
| 07-nov-24 |
68,910$ |
0,44% |
68,980$ |
67,695$ |
68,790$ |
| 08-nov-24 |
69,960$ |
1,52% |
70,990$ |
68,735$ |
69,000$ |
| 11-nov-24 |
70,310$ |
0,50% |
72,040$ |
69,630$ |
70,070$ |
| 12-nov-24 |
74,340$ |
5,73% |
75,470$ |
69,230$ |
69,460$ |
| 13-nov-24 |
72,530$ |
-2,43% |
74,550$ |
71,840$ |
74,455$ |
| 14-nov-24 |
74,680$ |
2,96% |
75,780$ |
71,750$ |
72,600$ |
| 15-nov-24 |
75,880$ |
1,61% |
78,110$ |
75,130$ |
75,510$ |
| 18-nov-24 |
76,270$ |
0,51% |
78,160$ |
75,690$ |
75,880$ |
| 19-nov-24 |
74,880$ |
-1,82% |
76,610$ |
74,650$ |
75,700$ |
| 20-nov-24 |
75,240$ |
0,48% |
75,310$ |
72,940$ |
74,730$ |
| 21-nov-24 |
74,460$ |
-1,04% |
75,760$ |
74,140$ |
74,830$ |
| 22-nov-24 |
72,830$ |
-2,19% |
75,286$ |
72,510$ |
74,850$ |