Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
39,510$ |
0,00% |
39,860$ |
39,264$ |
39,710$ |
| 25-oct-24 |
39,190$ |
-0,81% |
40,015$ |
38,860$ |
39,835$ |
| 28-oct-24 |
38,590$ |
-1,53% |
38,880$ |
37,970$ |
38,180$ |
| 29-oct-24 |
38,140$ |
-1,17% |
38,690$ |
38,070$ |
38,500$ |
| 30-oct-24 |
38,350$ |
0,55% |
38,850$ |
38,160$ |
38,420$ |
| 31-oct-24 |
38,680$ |
0,86% |
39,080$ |
38,435$ |
38,680$ |
| 01-nov-24 |
38,320$ |
-0,93% |
39,120$ |
38,160$ |
38,840$ |
| 04-nov-24 |
39,150$ |
2,17% |
39,420$ |
38,510$ |
38,680$ |
| 05-nov-24 |
39,340$ |
0,49% |
39,590$ |
38,790$ |
39,130$ |
| 06-nov-24 |
40,020$ |
1,73% |
40,540$ |
38,290$ |
39,700$ |
| 07-nov-24 |
38,890$ |
-2,82% |
39,800$ |
38,790$ |
39,800$ |
| 08-nov-24 |
38,870$ |
-0,05% |
39,189$ |
38,640$ |
38,820$ |
| 11-nov-24 |
38,960$ |
0,23% |
39,100$ |
38,360$ |
38,710$ |
| 12-nov-24 |
38,340$ |
-1,59% |
39,357$ |
38,300$ |
39,090$ |
| 13-nov-24 |
39,110$ |
2,01% |
39,350$ |
37,940$ |
38,430$ |
| 14-nov-24 |
39,380$ |
0,69% |
39,630$ |
38,895$ |
39,470$ |
| 15-nov-24 |
38,470$ |
-2,31% |
39,740$ |
38,340$ |
39,210$ |
| 18-nov-24 |
38,770$ |
0,78% |
39,170$ |
38,500$ |
38,800$ |
| 19-nov-24 |
37,910$ |
-2,22% |
38,560$ |
37,890$ |
38,200$ |
| 20-nov-24 |
38,300$ |
1,03% |
38,787$ |
37,930$ |
37,950$ |
| 21-nov-24 |
38,700$ |
1,04% |
38,995$ |
38,400$ |
38,550$ |