Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
35,210€ |
0,26% |
35,330€ |
34,850€ |
34,970€ |
| 26-nov-24 |
34,550€ |
-1,87% |
35,150€ |
34,480€ |
35,070€ |
| 27-nov-24 |
34,420€ |
-0,38% |
34,630€ |
34,310€ |
34,500€ |
| 28-nov-24 |
34,590€ |
0,49% |
34,880€ |
34,590€ |
34,660€ |
| 29-nov-24 |
34,770€ |
0,52% |
34,870€ |
34,390€ |
34,430€ |
| 02-dic-24 |
35,150€ |
1,09% |
35,250€ |
34,520€ |
34,520€ |
| 03-dic-24 |
35,080€ |
-0,20% |
35,450€ |
35,020€ |
35,180€ |
| 04-dic-24 |
34,730€ |
-1,00% |
35,230€ |
34,730€ |
34,970€ |
| 05-dic-24 |
35,460€ |
2,10% |
35,540€ |
34,720€ |
34,720€ |
| 06-dic-24 |
35,590€ |
0,37% |
35,890€ |
35,370€ |
35,420€ |
| 09-dic-24 |
35,880€ |
0,81% |
35,910€ |
35,590€ |
35,700€ |
| 10-dic-24 |
35,790€ |
-0,25% |
36,060€ |
35,750€ |
35,810€ |
| 11-dic-24 |
35,940€ |
0,42% |
36,010€ |
35,710€ |
35,850€ |
| 12-dic-24 |
35,360€ |
-1,61% |
36,060€ |
35,170€ |
35,550€ |
| 13-dic-24 |
35,320€ |
-0,11% |
35,570€ |
35,210€ |
35,370€ |
| 16-dic-24 |
35,010€ |
-0,88% |
35,340€ |
34,790€ |
35,220€ |
| 17-dic-24 |
34,090€ |
-2,63% |
34,820€ |
33,820€ |
34,780€ |
| 18-dic-24 |
33,710€ |
-1,11% |
34,130€ |
33,710€ |
33,960€ |
| 19-dic-24 |
33,520€ |
-0,56% |
33,850€ |
33,160€ |
33,330€ |
| 20-dic-24 |
33,640€ |
0,36% |
33,640€ |
33,220€ |
33,380€ |