Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
20,950€ |
1,09% |
21,120€ |
20,235€ |
20,525€ |
| 04-mar-25 |
19,358€ |
-7,60% |
20,650€ |
19,330€ |
20,580€ |
| 05-mar-25 |
21,750€ |
12,36% |
21,750€ |
20,340€ |
20,400€ |
| 06-mar-25 |
22,465€ |
3,29% |
23,030€ |
22,130€ |
22,205€ |
| 07-mar-25 |
22,095€ |
-1,65% |
22,305€ |
21,795€ |
22,000€ |
| 10-mar-25 |
21,275€ |
-3,71% |
22,500€ |
20,945€ |
22,500€ |
| 11-mar-25 |
21,010€ |
-1,25% |
21,570€ |
20,650€ |
21,450€ |
| 12-mar-25 |
21,520€ |
2,43% |
21,670€ |
21,210€ |
21,265€ |
| 13-mar-25 |
21,310€ |
-0,98% |
21,690€ |
20,965€ |
21,390€ |
| 14-mar-25 |
22,055€ |
3,50% |
22,275€ |
20,870€ |
21,135€ |
| 17-mar-25 |
21,940€ |
-0,52% |
22,110€ |
21,755€ |
21,940€ |
| 18-mar-25 |
22,875€ |
4,26% |
22,875€ |
21,770€ |
21,950€ |
| 19-mar-25 |
22,715€ |
-0,70% |
22,850€ |
22,325€ |
22,610€ |
| 20-mar-25 |
22,255€ |
-2,03% |
22,865€ |
21,995€ |
22,720€ |
| 21-mar-25 |
22,280€ |
0,11% |
22,335€ |
21,835€ |
22,085€ |
| 24-mar-25 |
22,860€ |
2,60% |
23,075€ |
22,530€ |
22,550€ |
| 25-mar-25 |
23,355€ |
2,17% |
23,380€ |
22,955€ |
22,965€ |
| 26-mar-25 |
23,105€ |
-1,07% |
23,540€ |
22,965€ |
23,400€ |
| 27-mar-25 |
22,845€ |
-1,13% |
22,900€ |
22,290€ |
22,600€ |
| 28-mar-25 |
22,185€ |
-2,89% |
22,685€ |
21,980€ |
22,480€ |
| 31-mar-25 |
21,820€ |
-1,65% |
21,915€ |
21,385€ |
21,790€ |
| 01-abr-25 |
22,250€ |
1,97% |
22,345€ |
21,960€ |
22,050€ |