Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
64,490$ |
1,82% |
65,180$ |
63,970$ |
64,330$ |
| 26-nov-24 |
64,140$ |
-0,54% |
65,944$ |
63,985$ |
64,860$ |
| 27-nov-24 |
63,620$ |
-0,81% |
64,400$ |
63,230$ |
64,070$ |
| 28-nov-24 |
63,620$ |
-0,81% |
64,400$ |
63,230$ |
64,070$ |
| 29-nov-24 |
63,820$ |
0,31% |
64,080$ |
63,559$ |
63,650$ |
| 02-dic-24 |
63,410$ |
-0,64% |
64,230$ |
63,160$ |
64,000$ |
| 03-dic-24 |
62,570$ |
-1,32% |
63,530$ |
62,070$ |
63,410$ |
| 04-dic-24 |
64,260$ |
2,70% |
64,270$ |
62,770$ |
62,920$ |
| 05-dic-24 |
65,770$ |
2,35% |
67,500$ |
65,350$ |
66,640$ |
| 06-dic-24 |
64,530$ |
-1,89% |
67,111$ |
64,170$ |
66,980$ |
| 09-dic-24 |
62,260$ |
-3,52% |
64,860$ |
62,200$ |
64,470$ |
| 10-dic-24 |
62,770$ |
0,82% |
64,250$ |
62,340$ |
63,680$ |
| 11-dic-24 |
63,480$ |
1,13% |
63,980$ |
62,670$ |
62,980$ |
| 12-dic-24 |
61,630$ |
-2,91% |
63,790$ |
61,390$ |
63,600$ |
| 13-dic-24 |
61,520$ |
-0,18% |
62,290$ |
60,940$ |
62,290$ |
| 16-dic-24 |
61,050$ |
-0,76% |
61,810$ |
60,540$ |
61,420$ |
| 17-dic-24 |
60,810$ |
-0,39% |
61,290$ |
60,450$ |
60,840$ |
| 18-dic-24 |
58,880$ |
-3,17% |
61,980$ |
58,310$ |
60,980$ |
| 19-dic-24 |
60,380$ |
2,55% |
60,610$ |
58,870$ |
59,690$ |
| 20-dic-24 |
60,930$ |
0,91% |
61,840$ |
59,830$ |
59,830$ |