Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
449,410$ |
1,22% |
453,253$ |
444,120$ |
445,000$ |
| 10-dic-24 |
443,960$ |
-1,21% |
448,690$ |
441,000$ |
447,130$ |
| 11-dic-24 |
448,030$ |
0,92% |
449,760$ |
446,082$ |
447,960$ |
| 12-dic-24 |
439,480$ |
-1,91% |
447,630$ |
438,460$ |
447,630$ |
| 13-dic-24 |
440,440$ |
0,22% |
442,120$ |
437,020$ |
440,000$ |
| 16-dic-24 |
438,420$ |
-0,46% |
441,400$ |
436,000$ |
440,330$ |
| 17-dic-24 |
443,590$ |
1,18% |
444,940$ |
435,000$ |
436,570$ |
| 18-dic-24 |
426,000$ |
-3,97% |
445,310$ |
424,510$ |
443,200$ |
| 19-dic-24 |
426,630$ |
0,15% |
431,060$ |
421,970$ |
428,070$ |
| 20-dic-24 |
432,490$ |
1,37% |
436,498$ |
425,740$ |
426,010$ |
| 23-dic-24 |
432,380$ |
-0,03% |
432,630$ |
427,000$ |
432,630$ |
| 24-dic-24 |
432,840$ |
0,11% |
433,590$ |
428,710$ |
430,610$ |
| 26-dic-24 |
433,840$ |
0,23% |
435,450$ |
430,443$ |
431,790$ |
| 27-dic-24 |
430,060$ |
-0,87% |
435,170$ |
427,090$ |
432,330$ |
| 30-dic-24 |
424,640$ |
-1,26% |
427,895$ |
421,730$ |
427,240$ |
| 31-dic-24 |
423,700$ |
-0,22% |
427,800$ |
421,460$ |
425,500$ |
| 01-ene-25 |
423,700$ |
-0,22% |
427,800$ |
421,460$ |
425,500$ |
| 02-ene-25 |
418,180$ |
-1,30% |
428,840$ |
417,880$ |
426,080$ |
| 03-ene-25 |
422,220$ |
0,97% |
422,940$ |
416,680$ |
419,830$ |
| 06-ene-25 |
418,000$ |
-1,00% |
429,100$ |
417,880$ |
424,000$ |