Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
64,000€ |
-0,56% |
64,660€ |
63,960€ |
64,180€ |
| 24-oct-24 |
65,760€ |
2,75% |
65,940€ |
65,240€ |
65,660€ |
| 25-oct-24 |
65,780€ |
0,03% |
65,840€ |
65,180€ |
65,540€ |
| 28-oct-24 |
67,440€ |
2,52% |
67,640€ |
23,860€ |
23,870€ |
| 29-oct-24 |
67,060€ |
-0,56% |
67,900€ |
67,020€ |
67,720€ |
| 30-oct-24 |
66,200€ |
-1,28% |
66,860€ |
65,780€ |
66,720€ |
| 31-oct-24 |
65,700€ |
-0,76% |
65,920€ |
65,240€ |
65,860€ |
| 01-nov-24 |
66,060€ |
0,55% |
66,280€ |
65,340€ |
65,380€ |
| 04-nov-24 |
66,200€ |
0,21% |
66,440€ |
65,940€ |
65,940€ |
| 05-nov-24 |
66,640€ |
0,66% |
66,640€ |
66,100€ |
66,240€ |
| 06-nov-24 |
65,480€ |
-1,74% |
67,100€ |
65,140€ |
66,780€ |
| 07-nov-24 |
65,540€ |
0,09% |
65,820€ |
65,300€ |
65,480€ |
| 08-nov-24 |
65,520€ |
-0,03% |
65,980€ |
65,260€ |
65,480€ |
| 11-nov-24 |
65,560€ |
0,06% |
66,040€ |
65,540€ |
65,700€ |
| 12-nov-24 |
64,660€ |
-1,37% |
65,200€ |
64,600€ |
65,040€ |
| 13-nov-24 |
64,500€ |
-0,25% |
64,860€ |
64,100€ |
64,440€ |
| 14-nov-24 |
65,280€ |
1,21% |
65,420€ |
64,420€ |
64,500€ |
| 15-nov-24 |
64,980€ |
-0,46% |
65,640€ |
64,700€ |
65,040€ |
| 18-nov-24 |
64,980€ |
0,00% |
65,100€ |
64,580€ |
64,920€ |
| 19-nov-24 |
65,040€ |
0,09% |
65,220€ |
64,300€ |
64,940€ |
| 20-nov-24 |
65,160€ |
0,18% |
65,360€ |
64,780€ |
65,220€ |
| 21-nov-24 |
64,480€ |
-1,04% |
65,160€ |
64,180€ |
64,940€ |