Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
64,760€ |
-1,07% |
65,720€ |
64,660€ |
65,540€ |
| 26-nov-24 |
64,280€ |
-0,74% |
64,800€ |
64,220€ |
64,720€ |
| 27-nov-24 |
64,540€ |
0,40% |
64,840€ |
64,180€ |
64,380€ |
| 28-nov-24 |
64,700€ |
0,25% |
64,880€ |
64,400€ |
64,600€ |
| 29-nov-24 |
64,660€ |
-0,06% |
64,660€ |
64,140€ |
64,260€ |
| 02-dic-24 |
64,840€ |
0,28% |
65,380€ |
64,340€ |
64,340€ |
| 03-dic-24 |
64,800€ |
-0,06% |
65,120€ |
64,540€ |
64,980€ |
| 04-dic-24 |
64,740€ |
-0,09% |
64,880€ |
64,360€ |
64,780€ |
| 05-dic-24 |
64,980€ |
0,37% |
65,100€ |
64,400€ |
64,500€ |
| 06-dic-24 |
64,860€ |
-0,18% |
65,320€ |
64,820€ |
65,080€ |
| 09-dic-24 |
64,300€ |
-0,86% |
64,700€ |
63,820€ |
64,660€ |
| 10-dic-24 |
64,160€ |
-0,22% |
64,500€ |
63,980€ |
64,380€ |
| 11-dic-24 |
64,760€ |
0,94% |
64,800€ |
64,000€ |
64,160€ |
| 12-dic-24 |
65,000€ |
0,37% |
65,240€ |
64,400€ |
64,400€ |
| 13-dic-24 |
65,240€ |
0,37% |
65,320€ |
64,800€ |
65,120€ |
| 16-dic-24 |
65,380€ |
0,21% |
65,620€ |
64,900€ |
65,180€ |
| 17-dic-24 |
64,940€ |
-0,67% |
65,360€ |
64,660€ |
65,280€ |
| 18-dic-24 |
64,320€ |
-0,95% |
64,940€ |
64,160€ |
64,820€ |
| 19-dic-24 |
64,440€ |
0,19% |
64,780€ |
64,080€ |
64,180€ |
| 20-dic-24 |
64,080€ |
-0,56% |
64,260€ |
63,540€ |
64,220€ |