Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
47,780$ |
-1,85% |
49,377$ |
47,353$ |
49,000$ |
| 12-dic-24 |
45,400$ |
-4,98% |
47,680$ |
45,390$ |
47,410$ |
| 13-dic-24 |
43,780$ |
-3,57% |
45,340$ |
42,860$ |
45,010$ |
| 16-dic-24 |
44,240$ |
1,05% |
45,160$ |
43,740$ |
43,950$ |
| 17-dic-24 |
44,630$ |
0,88% |
44,920$ |
43,400$ |
44,115$ |
| 18-dic-24 |
41,060$ |
-8,00% |
44,990$ |
40,610$ |
44,840$ |
| 19-dic-24 |
40,385$ |
-1,64% |
41,760$ |
39,800$ |
41,680$ |
| 20-dic-24 |
40,720$ |
0,83% |
41,020$ |
39,410$ |
40,250$ |
| 23-dic-24 |
40,480$ |
-0,59% |
40,835$ |
39,766$ |
40,820$ |
| 24-dic-24 |
40,940$ |
1,14% |
41,015$ |
39,800$ |
40,480$ |
| 26-dic-24 |
41,070$ |
0,32% |
41,340$ |
40,000$ |
40,210$ |
| 27-dic-24 |
40,020$ |
-2,56% |
41,140$ |
39,850$ |
40,760$ |
| 30-dic-24 |
38,650$ |
-3,42% |
39,670$ |
38,200$ |
39,550$ |
| 31-dic-24 |
39,360$ |
1,84% |
39,690$ |
38,750$ |
39,000$ |
| 01-ene-25 |
39,360$ |
1,84% |
39,690$ |
38,750$ |
39,000$ |
| 02-ene-25 |
41,430$ |
5,26% |
41,440$ |
39,340$ |
39,810$ |
| 03-ene-25 |
41,020$ |
-0,99% |
42,090$ |
40,700$ |
41,500$ |
| 06-ene-25 |
42,430$ |
3,44% |
44,280$ |
41,210$ |
41,250$ |
| 07-ene-25 |
41,920$ |
-1,20% |
44,124$ |
41,657$ |
42,920$ |
| 08-ene-25 |
41,290$ |
-1,50% |
41,732$ |
40,550$ |
41,560$ |
| 09-ene-25 |
41,290$ |
-1,50% |
41,732$ |
40,550$ |
41,560$ |