Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
58,220€ |
0,03% |
58,340€ |
58,220€ |
58,220€ |
| 29-oct-24 |
58,220€ |
0,00% |
58,340€ |
58,200€ |
58,260€ |
| 30-oct-24 |
58,280€ |
0,10% |
58,360€ |
58,220€ |
58,260€ |
| 31-oct-24 |
58,200€ |
-0,14% |
58,320€ |
58,180€ |
58,240€ |
| 01-nov-24 |
58,120€ |
-0,14% |
58,240€ |
58,060€ |
58,180€ |
| 04-nov-24 |
58,000€ |
-0,21% |
58,180€ |
57,900€ |
58,100€ |
| 05-nov-24 |
58,000€ |
0,00% |
58,060€ |
57,960€ |
58,020€ |
| 06-nov-24 |
57,980€ |
-0,03% |
58,120€ |
57,960€ |
58,060€ |
| 07-nov-24 |
57,720€ |
-0,45% |
58,040€ |
57,240€ |
57,920€ |
| 08-nov-24 |
57,480€ |
-0,42% |
57,700€ |
57,440€ |
57,620€ |
| 11-nov-24 |
57,520€ |
0,07% |
57,660€ |
57,420€ |
57,600€ |
| 12-nov-24 |
57,000€ |
-0,90% |
57,480€ |
56,900€ |
57,440€ |
| 13-nov-24 |
57,160€ |
0,28% |
57,240€ |
56,900€ |
57,000€ |
| 14-nov-24 |
57,100€ |
-0,10% |
57,180€ |
57,100€ |
57,100€ |
| 15-nov-24 |
57,300€ |
0,35% |
57,400€ |
57,100€ |
57,100€ |
| 18-nov-24 |
57,240€ |
-0,10% |
57,280€ |
56,960€ |
57,280€ |
| 19-nov-24 |
57,300€ |
0,10% |
57,300€ |
56,960€ |
57,160€ |
| 20-nov-24 |
57,320€ |
0,03% |
57,400€ |
57,160€ |
57,400€ |
| 21-nov-24 |
57,040€ |
-0,49% |
57,480€ |
57,040€ |
57,400€ |
| 22-nov-24 |
57,100€ |
0,11% |
57,280€ |
57,020€ |
57,120€ |
| 25-nov-24 |
57,820€ |
1,26% |
57,820€ |
57,060€ |
57,080€ |