Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
3,340£ |
4,54% |
3,345£ |
3,205£ |
3,250£ |
| 17-oct-24 |
3,380£ |
1,20% |
3,380£ |
3,310£ |
3,350£ |
| 18-oct-24 |
3,210£ |
-5,03% |
3,360£ |
3,185£ |
3,360£ |
| 21-oct-24 |
3,190£ |
-0,62% |
3,345£ |
3,140£ |
3,345£ |
| 22-oct-24 |
3,145£ |
-1,41% |
3,169£ |
3,105£ |
3,120£ |
| 23-oct-24 |
3,165£ |
0,64% |
3,250£ |
3,115£ |
3,250£ |
| 24-oct-24 |
3,250£ |
2,69% |
3,315£ |
3,170£ |
3,250£ |
| 25-oct-24 |
3,245£ |
-0,15% |
3,285£ |
3,135£ |
3,135£ |
| 28-oct-24 |
3,190£ |
-1,69% |
3,255£ |
3,185£ |
3,245£ |
| 29-oct-24 |
3,020£ |
-5,33% |
3,180£ |
2,988£ |
3,180£ |
| 30-oct-24 |
3,105£ |
2,81% |
3,180£ |
2,988£ |
3,065£ |
| 31-oct-24 |
3,065£ |
-1,29% |
3,135£ |
3,040£ |
3,135£ |
| 01-nov-24 |
3,105£ |
1,31% |
3,130£ |
3,035£ |
3,035£ |
| 04-nov-24 |
3,115£ |
0,32% |
3,175£ |
3,090£ |
3,100£ |
| 05-nov-24 |
3,100£ |
-0,48% |
3,260£ |
3,095£ |
3,260£ |
| 06-nov-24 |
3,140£ |
1,29% |
3,212£ |
3,040£ |
3,040£ |
| 07-nov-24 |
3,245£ |
3,34% |
3,255£ |
3,120£ |
3,120£ |
| 08-nov-24 |
3,190£ |
-1,69% |
3,231£ |
3,120£ |
3,120£ |
| 11-nov-24 |
3,230£ |
1,25% |
3,240£ |
3,185£ |
3,200£ |
| 12-nov-24 |
3,170£ |
-1,86% |
3,205£ |
3,154£ |
3,200£ |
| 13-nov-24 |
3,130£ |
-1,26% |
3,250£ |
3,090£ |
3,245£ |
| 14-nov-24 |
3,225£ |
3,04% |
3,240£ |
3,120£ |
3,195£ |