Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
329,170$ |
-1,00% |
334,740$ |
328,260$ |
334,360$ |
| 28-oct-24 |
334,660$ |
1,67% |
335,560$ |
329,600$ |
331,740$ |
| 29-oct-24 |
331,140$ |
-1,05% |
334,015$ |
329,990$ |
333,930$ |
| 30-oct-24 |
331,840$ |
0,21% |
333,980$ |
327,950$ |
329,440$ |
| 31-oct-24 |
328,980$ |
-0,86% |
331,000$ |
327,330$ |
330,010$ |
| 01-nov-24 |
328,510$ |
-0,14% |
331,510$ |
328,260$ |
328,820$ |
| 04-nov-24 |
325,620$ |
-0,88% |
330,380$ |
324,740$ |
329,830$ |
| 05-nov-24 |
354,460$ |
8,86% |
356,685$ |
325,670$ |
328,000$ |
| 06-nov-24 |
356,010$ |
0,44% |
370,210$ |
352,890$ |
365,230$ |
| 07-nov-24 |
354,720$ |
-0,36% |
360,230$ |
354,220$ |
357,010$ |
| 08-nov-24 |
356,460$ |
0,49% |
357,100$ |
351,610$ |
351,940$ |
| 11-nov-24 |
358,430$ |
0,55% |
360,180$ |
357,000$ |
360,180$ |
| 12-nov-24 |
355,080$ |
-0,93% |
359,687$ |
354,690$ |
358,790$ |
| 13-nov-24 |
366,340$ |
3,17% |
367,080$ |
359,370$ |
360,050$ |
| 14-nov-24 |
363,730$ |
-0,71% |
367,000$ |
361,590$ |
365,210$ |
| 15-nov-24 |
361,850$ |
-0,52% |
365,330$ |
360,285$ |
362,920$ |
| 18-nov-24 |
364,020$ |
0,60% |
365,860$ |
361,660$ |
362,030$ |
| 19-nov-24 |
361,860$ |
-0,59% |
364,930$ |
358,120$ |
359,520$ |
| 20-nov-24 |
360,950$ |
-0,25% |
363,060$ |
357,730$ |
361,670$ |
| 21-nov-24 |
368,860$ |
2,19% |
370,640$ |
360,040$ |
362,200$ |