Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
383,420$ |
1,01% |
387,900$ |
382,705$ |
383,860$ |
| 10-dic-24 |
377,720$ |
-1,49% |
381,530$ |
375,080$ |
379,890$ |
| 11-dic-24 |
370,150$ |
-2,00% |
380,390$ |
368,680$ |
380,390$ |
| 12-dic-24 |
370,570$ |
0,11% |
372,897$ |
368,125$ |
370,200$ |
| 13-dic-24 |
367,510$ |
-0,83% |
369,955$ |
365,830$ |
368,220$ |
| 16-dic-24 |
366,970$ |
-0,15% |
367,880$ |
363,100$ |
365,630$ |
| 17-dic-24 |
361,230$ |
-1,56% |
366,055$ |
360,480$ |
365,000$ |
| 18-dic-24 |
350,690$ |
-2,92% |
363,730$ |
350,270$ |
362,240$ |
| 19-dic-24 |
349,700$ |
-0,28% |
358,221$ |
349,360$ |
355,010$ |
| 20-dic-24 |
351,380$ |
0,48% |
355,790$ |
346,266$ |
348,310$ |
| 23-dic-24 |
351,130$ |
-0,07% |
351,990$ |
347,770$ |
349,940$ |
| 24-dic-24 |
353,850$ |
0,77% |
353,930$ |
350,113$ |
350,260$ |
| 26-dic-24 |
354,150$ |
0,08% |
354,710$ |
351,680$ |
351,960$ |
| 27-dic-24 |
351,150$ |
-0,85% |
355,010$ |
349,390$ |
352,320$ |
| 30-dic-24 |
348,410$ |
-0,78% |
350,540$ |
345,769$ |
348,620$ |
| 31-dic-24 |
348,600$ |
0,05% |
351,340$ |
347,412$ |
349,870$ |
| 01-ene-25 |
348,600$ |
0,05% |
351,340$ |
347,412$ |
349,870$ |
| 02-ene-25 |
347,650$ |
-0,27% |
352,400$ |
347,190$ |
350,680$ |
| 03-ene-25 |
354,350$ |
1,93% |
354,750$ |
346,000$ |
348,440$ |
| 06-ene-25 |
358,040$ |
1,04% |
360,840$ |
355,560$ |
356,030$ |
| 07-ene-25 |
359,980$ |
0,54% |
362,500$ |
358,070$ |
358,310$ |