Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
2,230$ |
0,45% |
2,270$ |
2,220$ |
2,240$ |
| 29-oct-24 |
2,190$ |
-1,79% |
2,280$ |
2,190$ |
2,220$ |
| 30-oct-24 |
2,110$ |
-3,65% |
2,230$ |
2,110$ |
2,190$ |
| 31-oct-24 |
2,090$ |
-0,95% |
2,120$ |
2,090$ |
2,120$ |
| 01-nov-24 |
2,160$ |
3,35% |
2,185$ |
2,090$ |
2,090$ |
| 04-nov-24 |
2,200$ |
1,85% |
2,260$ |
2,160$ |
2,180$ |
| 05-nov-24 |
2,220$ |
0,91% |
2,250$ |
2,120$ |
2,190$ |
| 06-nov-24 |
2,050$ |
-7,66% |
2,100$ |
2,000$ |
2,060$ |
| 07-nov-24 |
2,060$ |
0,49% |
2,080$ |
2,025$ |
2,050$ |
| 08-nov-24 |
2,000$ |
-2,91% |
2,061$ |
1,980$ |
2,060$ |
| 11-nov-24 |
1,970$ |
-1,50% |
2,000$ |
1,910$ |
2,000$ |
| 12-nov-24 |
2,260$ |
14,72% |
2,340$ |
2,060$ |
2,080$ |
| 13-nov-24 |
2,170$ |
-3,98% |
2,295$ |
2,100$ |
2,250$ |
| 14-nov-24 |
2,070$ |
-4,61% |
2,170$ |
2,060$ |
2,150$ |
| 15-nov-24 |
2,010$ |
-2,90% |
2,105$ |
2,010$ |
2,070$ |
| 18-nov-24 |
2,040$ |
1,49% |
2,075$ |
2,010$ |
2,030$ |
| 19-nov-24 |
2,030$ |
-0,49% |
2,050$ |
2,005$ |
2,040$ |
| 20-nov-24 |
2,010$ |
-0,99% |
2,050$ |
1,990$ |
2,010$ |
| 21-nov-24 |
2,050$ |
1,99% |
2,100$ |
2,000$ |
2,005$ |
| 22-nov-24 |
2,080$ |
1,46% |
2,110$ |
2,030$ |
2,060$ |