Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-nov-24 |
13,425€ |
1,13% |
13,510€ |
13,315€ |
13,315€ |
| 19-nov-24 |
13,355€ |
-0,52% |
13,540€ |
13,150€ |
13,420€ |
| 20-nov-24 |
13,270€ |
-0,64% |
13,425€ |
13,265€ |
13,380€ |
| 21-nov-24 |
13,270€ |
0,00% |
13,330€ |
13,105€ |
13,300€ |
| 22-nov-24 |
13,050€ |
-1,66% |
13,365€ |
12,865€ |
13,330€ |
| 25-nov-24 |
12,925€ |
-0,96% |
13,165€ |
12,785€ |
13,120€ |
| 26-nov-24 |
12,690€ |
-1,82% |
12,860€ |
12,625€ |
12,855€ |
| 27-nov-24 |
12,520€ |
-1,34% |
12,595€ |
12,335€ |
12,590€ |
| 28-nov-24 |
12,575€ |
0,44% |
12,605€ |
12,470€ |
12,505€ |
| 29-nov-24 |
12,670€ |
0,76% |
12,700€ |
12,460€ |
12,500€ |
| 02-dic-24 |
12,560€ |
-0,87% |
12,675€ |
12,360€ |
12,430€ |
| 03-dic-24 |
12,510€ |
-0,40% |
12,690€ |
12,465€ |
12,570€ |
| 04-dic-24 |
12,635€ |
1,00% |
12,775€ |
12,490€ |
12,490€ |
| 05-dic-24 |
12,925€ |
2,30% |
13,035€ |
12,640€ |
12,640€ |
| 06-dic-24 |
13,035€ |
0,85% |
13,115€ |
12,920€ |
12,950€ |
| 09-dic-24 |
13,120€ |
0,65% |
13,250€ |
13,020€ |
13,025€ |
| 10-dic-24 |
13,180€ |
0,46% |
13,240€ |
13,135€ |
13,150€ |
| 11-dic-24 |
13,190€ |
0,08% |
13,215€ |
13,105€ |
13,150€ |
| 12-dic-24 |
13,145€ |
-0,34% |
13,290€ |
13,105€ |
13,255€ |
| 13-dic-24 |
13,165€ |
0,15% |
13,245€ |
13,130€ |
13,175€ |
| 16-dic-24 |
13,160€ |
-0,04% |
13,180€ |
13,030€ |
13,095€ |
| 17-dic-24 |
13,050€ |
-0,84% |
13,150€ |
13,020€ |
13,120€ |
| 18-dic-24 |
13,115€ |
0,50% |
13,205€ |
13,055€ |
13,065€ |