Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
960,890$ |
-0,32% |
975,000$ |
949,690$ |
975,000$ |
| 26-nov-24 |
971,500$ |
1,10% |
974,370$ |
960,890$ |
964,000$ |
| 27-nov-24 |
961,550$ |
-1,02% |
972,290$ |
958,590$ |
971,460$ |
| 28-nov-24 |
961,550$ |
-1,02% |
972,290$ |
958,590$ |
971,460$ |
| 29-nov-24 |
971,880$ |
1,07% |
973,270$ |
962,467$ |
968,090$ |
| 02-dic-24 |
975,000$ |
0,32% |
976,500$ |
964,760$ |
971,360$ |
| 03-dic-24 |
982,150$ |
0,73% |
983,000$ |
970,760$ |
974,690$ |
| 04-dic-24 |
990,920$ |
0,89% |
991,150$ |
977,550$ |
982,000$ |
| 05-dic-24 |
982,260$ |
-0,87% |
990,130$ |
978,200$ |
986,660$ |
| 06-dic-24 |
992,610$ |
1,05% |
997,707$ |
982,260$ |
982,260$ |
| 09-dic-24 |
987,860$ |
-0,48% |
997,010$ |
980,500$ |
997,010$ |
| 10-dic-24 |
993,400$ |
0,56% |
994,990$ |
985,883$ |
989,730$ |
| 11-dic-24 |
994,690$ |
0,13% |
1.007,800$ |
993,590$ |
995,000$ |
| 12-dic-24 |
988,390$ |
-0,63% |
1.002,470$ |
987,210$ |
1.001,680$ |
| 13-dic-24 |
989,350$ |
0,10% |
1.006,680$ |
965,730$ |
981,000$ |
| 16-dic-24 |
992,870$ |
0,36% |
1.008,250$ |
986,370$ |
989,045$ |
| 17-dic-24 |
982,080$ |
-1,09% |
996,920$ |
980,760$ |
994,000$ |
| 18-dic-24 |
964,740$ |
-1,77% |
985,600$ |
964,000$ |
982,000$ |
| 19-dic-24 |
954,800$ |
-1,03% |
974,640$ |
953,510$ |
974,510$ |
| 20-dic-24 |
954,070$ |
-0,08% |
961,941$ |
943,050$ |
949,390$ |
| 23-dic-24 |
949,910$ |
-0,44% |
954,255$ |
937,000$ |
953,880$ |