Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-nov-24 |
76,270$ |
5,80% |
76,455$ |
71,510$ |
71,520$ |
| 21-nov-24 |
77,000$ |
0,96% |
77,200$ |
74,900$ |
76,820$ |
| 22-nov-24 |
79,810$ |
3,65% |
80,610$ |
76,900$ |
76,900$ |
| 25-nov-24 |
80,280$ |
0,59% |
81,750$ |
79,800$ |
80,870$ |
| 26-nov-24 |
79,920$ |
-0,45% |
81,140$ |
79,480$ |
80,410$ |
| 27-nov-24 |
81,970$ |
2,57% |
82,230$ |
80,170$ |
80,530$ |
| 28-nov-24 |
81,970$ |
2,57% |
82,230$ |
80,170$ |
80,530$ |
| 29-nov-24 |
81,340$ |
-0,77% |
82,490$ |
81,100$ |
82,360$ |
| 02-dic-24 |
80,070$ |
-1,56% |
81,230$ |
79,920$ |
80,700$ |
| 03-dic-24 |
80,150$ |
0,10% |
80,640$ |
79,087$ |
79,270$ |
| 04-dic-24 |
79,750$ |
-0,50% |
80,850$ |
79,580$ |
80,170$ |
| 05-dic-24 |
77,030$ |
-3,41% |
79,485$ |
74,360$ |
79,380$ |
| 06-dic-24 |
77,320$ |
0,38% |
78,360$ |
77,040$ |
77,400$ |
| 09-dic-24 |
78,650$ |
1,72% |
79,110$ |
77,060$ |
77,360$ |
| 10-dic-24 |
76,430$ |
-2,82% |
78,460$ |
76,080$ |
78,460$ |
| 11-dic-24 |
77,580$ |
1,50% |
78,130$ |
76,890$ |
77,140$ |
| 12-dic-24 |
78,250$ |
0,86% |
78,520$ |
76,910$ |
77,720$ |
| 13-dic-24 |
75,070$ |
-4,06% |
78,120$ |
74,590$ |
77,690$ |
| 16-dic-24 |
75,220$ |
0,20% |
76,995$ |
74,370$ |
75,050$ |
| 17-dic-24 |
73,130$ |
-2,78% |
76,447$ |
73,080$ |
74,760$ |
| 18-dic-24 |
70,770$ |
-3,23% |
74,260$ |
70,760$ |
73,120$ |
| 19-dic-24 |
69,840$ |
-1,31% |
72,100$ |
69,750$ |
70,650$ |