Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
46,750€ |
0,75% |
46,850€ |
46,200€ |
46,550€ |
| 25-nov-24 |
46,900€ |
0,32% |
47,200€ |
46,700€ |
47,200€ |
| 26-nov-24 |
47,250€ |
0,75% |
47,500€ |
46,350€ |
46,450€ |
| 27-nov-24 |
47,450€ |
0,42% |
47,650€ |
47,050€ |
47,600€ |
| 28-nov-24 |
47,750€ |
0,63% |
47,950€ |
47,400€ |
47,500€ |
| 29-nov-24 |
47,500€ |
-0,52% |
47,750€ |
47,250€ |
47,450€ |
| 02-dic-24 |
47,450€ |
-0,11% |
47,850€ |
47,350€ |
47,750€ |
| 03-dic-24 |
47,100€ |
-0,74% |
47,500€ |
47,050€ |
47,500€ |
| 04-dic-24 |
47,550€ |
0,96% |
47,650€ |
46,600€ |
47,000€ |
| 05-dic-24 |
48,000€ |
0,95% |
48,000€ |
46,650€ |
47,150€ |
| 06-dic-24 |
47,500€ |
-1,04% |
48,200€ |
47,400€ |
47,900€ |
| 09-dic-24 |
48,050€ |
1,16% |
48,100€ |
47,300€ |
48,000€ |
| 10-dic-24 |
47,700€ |
-0,73% |
48,000€ |
47,600€ |
48,000€ |
| 11-dic-24 |
47,100€ |
-1,26% |
47,650€ |
46,750€ |
47,400€ |
| 12-dic-24 |
46,900€ |
-0,42% |
48,000€ |
46,550€ |
47,950€ |
| 13-dic-24 |
82,900€ |
76,76% |
85,600€ |
82,500€ |
84,200€ |
| 16-dic-24 |
82,600€ |
-0,36% |
82,900€ |
82,600€ |
82,600€ |
| 17-dic-24 |
82,600€ |
0,00% |
82,700€ |
82,600€ |
82,600€ |
| 18-dic-24 |
82,600€ |
0,00% |
83,000€ |
82,600€ |
82,600€ |
| 19-dic-24 |
82,600€ |
0,00% |
82,700€ |
82,600€ |
82,600€ |
| 20-dic-24 |
82,600€ |
0,00% |
82,800€ |
82,600€ |
82,600€ |