Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
24-ene-25 |
83,400€ |
0,12% |
83,400€ |
83,200€ |
83,200€ |
27-ene-25 |
83,400€ |
0,00% |
83,500€ |
83,200€ |
83,200€ |
28-ene-25 |
83,300€ |
-0,12% |
83,400€ |
83,300€ |
83,300€ |
29-ene-25 |
83,300€ |
0,00% |
83,400€ |
83,200€ |
83,400€ |
30-ene-25 |
83,400€ |
0,12% |
83,500€ |
83,300€ |
83,300€ |
31-ene-25 |
83,200€ |
-0,24% |
83,400€ |
83,200€ |
83,300€ |
03-feb-25 |
83,300€ |
0,12% |
83,500€ |
83,300€ |
83,500€ |
04-feb-25 |
83,500€ |
0,24% |
83,500€ |
83,400€ |
83,400€ |
05-feb-25 |
83,400€ |
-0,12% |
83,500€ |
83,400€ |
83,400€ |
06-feb-25 |
83,400€ |
0,00% |
83,500€ |
83,300€ |
83,300€ |
07-feb-25 |
83,500€ |
0,12% |
83,700€ |
83,400€ |
83,400€ |
10-feb-25 |
83,700€ |
0,24% |
83,700€ |
83,500€ |
83,700€ |
11-feb-25 |
83,700€ |
0,00% |
83,700€ |
83,500€ |
83,500€ |
12-feb-25 |
83,700€ |
0,00% |
83,700€ |
83,500€ |
83,500€ |
13-feb-25 |
83,600€ |
-0,12% |
83,700€ |
83,500€ |
83,500€ |
14-feb-25 |
83,500€ |
-0,12% |
83,700€ |
83,500€ |
83,700€ |
17-feb-25 |
83,500€ |
0,00% |
83,700€ |
83,500€ |
83,500€ |
18-feb-25 |
83,500€ |
0,00% |
83,700€ |
83,500€ |
83,700€ |
19-feb-25 |
83,500€ |
0,00% |
83,700€ |
83,500€ |
83,700€ |
20-feb-25 |
83,500€ |
0,00% |
83,600€ |
83,500€ |
83,500€ |
21-feb-25 |
83,700€ |
0,24% |
83,700€ |
83,500€ |
83,500€ |