Gráficos

Descarga de precios

Hasta
Periodo 24 ene - 23 feb
Máximo 83,7000€  (21-feb-25)
Mínimo 83,2000€  (31-ene-25)
Diferencia 0,5000€
Promedio 83,4762€
Variación % 0,48%
Fecha Precio Variación % Máximo Mínimo Apertura
24-ene-25 83,400€ 0,12% 83,400€ 83,200€ 83,200€
27-ene-25 83,400€ 0,00% 83,500€ 83,200€ 83,200€
28-ene-25 83,300€ -0,12% 83,400€ 83,300€ 83,300€
29-ene-25 83,300€ 0,00% 83,400€ 83,200€ 83,400€
30-ene-25 83,400€ 0,12% 83,500€ 83,300€ 83,300€
31-ene-25 83,200€ -0,24% 83,400€ 83,200€ 83,300€
03-feb-25 83,300€ 0,12% 83,500€ 83,300€ 83,500€
04-feb-25 83,500€ 0,24% 83,500€ 83,400€ 83,400€
05-feb-25 83,400€ -0,12% 83,500€ 83,400€ 83,400€
06-feb-25 83,400€ 0,00% 83,500€ 83,300€ 83,300€
07-feb-25 83,500€ 0,12% 83,700€ 83,400€ 83,400€
10-feb-25 83,700€ 0,24% 83,700€ 83,500€ 83,700€
11-feb-25 83,700€ 0,00% 83,700€ 83,500€ 83,500€
12-feb-25 83,700€ 0,00% 83,700€ 83,500€ 83,500€
13-feb-25 83,600€ -0,12% 83,700€ 83,500€ 83,500€
14-feb-25 83,500€ -0,12% 83,700€ 83,500€ 83,700€
17-feb-25 83,500€ 0,00% 83,700€ 83,500€ 83,500€
18-feb-25 83,500€ 0,00% 83,700€ 83,500€ 83,700€
19-feb-25 83,500€ 0,00% 83,700€ 83,500€ 83,700€
20-feb-25 83,500€ 0,00% 83,600€ 83,500€ 83,500€
21-feb-25 83,700€ 0,24% 83,700€ 83,500€ 83,500€