Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
37,150€ |
-0,67% |
37,450€ |
36,850€ |
37,300€ |
| 23-oct-24 |
36,950€ |
-0,54% |
37,350€ |
36,950€ |
37,000€ |
| 24-oct-24 |
36,750€ |
-0,54% |
37,100€ |
36,750€ |
37,000€ |
| 25-oct-24 |
36,450€ |
-0,82% |
36,650€ |
36,350€ |
36,500€ |
| 28-oct-24 |
36,500€ |
0,14% |
37,100€ |
36,450€ |
37,100€ |
| 29-oct-24 |
36,350€ |
-0,41% |
36,500€ |
36,150€ |
36,400€ |
| 30-oct-24 |
36,300€ |
-0,14% |
36,700€ |
36,100€ |
36,700€ |
| 31-oct-24 |
36,300€ |
0,00% |
36,350€ |
35,950€ |
36,000€ |
| 01-nov-24 |
36,850€ |
1,52% |
37,000€ |
36,200€ |
37,000€ |
| 04-nov-24 |
36,550€ |
-0,81% |
37,000€ |
36,550€ |
36,900€ |
| 05-nov-24 |
36,800€ |
0,68% |
36,950€ |
36,500€ |
36,500€ |
| 06-nov-24 |
36,850€ |
0,14% |
37,150€ |
36,700€ |
37,050€ |
| 07-nov-24 |
37,700€ |
2,31% |
37,700€ |
36,850€ |
36,850€ |
| 08-nov-24 |
37,250€ |
-1,19% |
37,700€ |
37,200€ |
37,600€ |
| 11-nov-24 |
37,300€ |
0,13% |
37,550€ |
37,150€ |
37,250€ |
| 12-nov-24 |
35,850€ |
-3,89% |
37,300€ |
35,800€ |
37,300€ |
| 13-nov-24 |
36,150€ |
0,84% |
36,300€ |
35,600€ |
35,700€ |
| 14-nov-24 |
34,250€ |
-5,26% |
36,100€ |
33,850€ |
35,950€ |
| 15-nov-24 |
33,550€ |
-2,04% |
34,800€ |
33,550€ |
34,500€ |
| 18-nov-24 |
33,200€ |
-1,04% |
33,500€ |
32,800€ |
33,500€ |
| 19-nov-24 |
32,000€ |
-3,61% |
33,150€ |
31,950€ |
33,100€ |
| 20-nov-24 |
32,300€ |
0,94% |
32,350€ |
31,950€ |
32,200€ |
| 21-nov-24 |
32,100€ |
-0,62% |
32,450€ |
31,900€ |
32,450€ |