Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
31,950€ |
-0,47% |
32,300€ |
31,950€ |
32,050€ |
| 25-nov-24 |
31,950€ |
0,00% |
32,200€ |
31,850€ |
32,200€ |
| 26-nov-24 |
31,400€ |
-1,72% |
32,150€ |
31,300€ |
31,850€ |
| 27-nov-24 |
32,000€ |
1,91% |
32,050€ |
31,350€ |
31,550€ |
| 28-nov-24 |
32,600€ |
1,88% |
32,700€ |
32,150€ |
32,300€ |
| 29-nov-24 |
32,900€ |
0,92% |
33,000€ |
32,550€ |
32,800€ |
| 02-dic-24 |
33,000€ |
0,30% |
33,250€ |
32,750€ |
33,000€ |
| 03-dic-24 |
33,600€ |
1,82% |
33,700€ |
32,850€ |
32,850€ |
| 04-dic-24 |
33,750€ |
0,45% |
34,000€ |
33,450€ |
33,800€ |
| 05-dic-24 |
33,750€ |
0,00% |
34,000€ |
33,600€ |
33,850€ |
| 06-dic-24 |
33,750€ |
0,00% |
33,850€ |
33,550€ |
33,800€ |
| 09-dic-24 |
33,650€ |
-0,30% |
33,900€ |
33,400€ |
33,650€ |
| 10-dic-24 |
33,850€ |
0,59% |
33,950€ |
33,450€ |
33,600€ |
| 11-dic-24 |
34,200€ |
1,03% |
34,200€ |
33,800€ |
34,000€ |
| 12-dic-24 |
34,200€ |
0,00% |
34,500€ |
34,050€ |
34,250€ |
| 13-dic-24 |
34,150€ |
-0,15% |
34,500€ |
34,000€ |
34,500€ |
| 16-dic-24 |
34,250€ |
0,29% |
34,250€ |
33,950€ |
34,250€ |
| 17-dic-24 |
34,000€ |
-0,73% |
34,250€ |
33,700€ |
34,150€ |
| 18-dic-24 |
34,450€ |
1,32% |
34,650€ |
34,100€ |
34,100€ |
| 19-dic-24 |
34,100€ |
-1,02% |
34,600€ |
34,100€ |
34,200€ |
| 20-dic-24 |
34,000€ |
-0,29% |
34,100€ |
33,450€ |
34,100€ |