Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
100,910$ |
-1,25% |
102,620$ |
100,870$ |
102,380$ |
| 13-dic-24 |
101,020$ |
0,11% |
102,260$ |
100,580$ |
101,050$ |
| 16-dic-24 |
99,570$ |
-1,44% |
101,490$ |
99,430$ |
101,130$ |
| 17-dic-24 |
98,260$ |
-1,32% |
99,260$ |
96,750$ |
98,770$ |
| 18-dic-24 |
95,850$ |
-2,45% |
98,505$ |
95,750$ |
98,000$ |
| 19-dic-24 |
95,180$ |
-0,70% |
96,990$ |
95,100$ |
96,990$ |
| 20-dic-24 |
95,120$ |
-0,06% |
96,380$ |
94,230$ |
94,755$ |
| 23-dic-24 |
96,380$ |
1,32% |
96,880$ |
94,580$ |
95,430$ |
| 24-dic-24 |
97,110$ |
0,76% |
97,190$ |
95,850$ |
96,500$ |
| 26-dic-24 |
96,890$ |
-0,23% |
97,150$ |
96,240$ |
97,130$ |
| 27-dic-24 |
96,920$ |
0,03% |
97,980$ |
96,470$ |
97,000$ |
| 30-dic-24 |
97,090$ |
0,18% |
97,600$ |
96,135$ |
97,250$ |
| 31-dic-24 |
99,170$ |
2,14% |
99,300$ |
97,100$ |
97,300$ |
| 01-ene-25 |
99,170$ |
2,14% |
99,300$ |
97,100$ |
97,300$ |
| 02-ene-25 |
100,080$ |
0,92% |
101,280$ |
99,515$ |
100,000$ |
| 03-ene-25 |
101,090$ |
1,01% |
101,400$ |
100,290$ |
100,620$ |
| 06-ene-25 |
99,990$ |
-1,09% |
102,150$ |
99,640$ |
101,550$ |
| 07-ene-25 |
101,670$ |
1,68% |
102,488$ |
99,910$ |
100,500$ |
| 08-ene-25 |
101,620$ |
-0,05% |
102,450$ |
100,750$ |
101,000$ |
| 09-ene-25 |
101,620$ |
-0,05% |
102,450$ |
100,750$ |
101,000$ |