Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
41,550$ |
0,01% |
41,920$ |
41,220$ |
41,530$ |
| 24-oct-24 |
41,650$ |
0,24% |
42,000$ |
41,335$ |
41,790$ |
| 25-oct-24 |
41,660$ |
0,02% |
42,600$ |
41,620$ |
42,060$ |
| 28-oct-24 |
41,840$ |
0,43% |
41,960$ |
41,620$ |
41,620$ |
| 29-oct-24 |
42,070$ |
0,55% |
42,490$ |
41,735$ |
41,770$ |
| 30-oct-24 |
42,240$ |
0,40% |
42,470$ |
41,805$ |
41,820$ |
| 31-oct-24 |
43,670$ |
3,39% |
45,310$ |
42,835$ |
45,205$ |
| 01-nov-24 |
43,560$ |
-0,25% |
44,680$ |
43,490$ |
44,350$ |
| 04-nov-24 |
42,530$ |
-2,36% |
43,765$ |
42,490$ |
43,690$ |
| 05-nov-24 |
42,560$ |
0,07% |
43,060$ |
42,320$ |
42,740$ |
| 06-nov-24 |
45,140$ |
6,06% |
45,220$ |
43,430$ |
43,830$ |
| 07-nov-24 |
44,190$ |
-2,10% |
45,000$ |
44,150$ |
44,970$ |
| 08-nov-24 |
43,910$ |
-0,63% |
44,390$ |
43,655$ |
44,160$ |
| 11-nov-24 |
44,200$ |
0,66% |
44,630$ |
43,912$ |
43,960$ |
| 12-nov-24 |
44,040$ |
-0,36% |
44,200$ |
43,845$ |
43,900$ |
| 13-nov-24 |
43,910$ |
-0,30% |
44,190$ |
43,510$ |
43,660$ |
| 14-nov-24 |
43,480$ |
-0,98% |
44,060$ |
43,190$ |
43,910$ |
| 15-nov-24 |
42,880$ |
-1,38% |
43,820$ |
42,580$ |
43,480$ |
| 18-nov-24 |
43,000$ |
0,28% |
43,215$ |
42,750$ |
42,850$ |
| 19-nov-24 |
42,320$ |
-1,58% |
42,770$ |
42,310$ |
42,600$ |
| 20-nov-24 |
42,990$ |
1,58% |
43,020$ |
41,990$ |
42,750$ |
| 21-nov-24 |
43,500$ |
1,19% |
43,730$ |
42,510$ |
43,100$ |