Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
209,160$ |
5,14% |
210,550$ |
200,800$ |
206,868$ |
| 25-oct-24 |
205,040$ |
-1,97% |
213,670$ |
203,400$ |
208,300$ |
| 28-oct-24 |
216,100$ |
5,39% |
218,000$ |
210,500$ |
213,350$ |
| 29-oct-24 |
219,660$ |
1,65% |
223,900$ |
216,110$ |
220,905$ |
| 30-oct-24 |
211,740$ |
-3,61% |
220,460$ |
209,470$ |
213,100$ |
| 31-oct-24 |
179,250$ |
-15,34% |
206,000$ |
178,820$ |
203,730$ |
| 01-nov-24 |
182,880$ |
2,03% |
190,940$ |
179,540$ |
180,000$ |
| 04-nov-24 |
186,270$ |
1,85% |
186,950$ |
176,380$ |
180,090$ |
| 05-nov-24 |
193,960$ |
4,13% |
197,250$ |
185,510$ |
185,590$ |
| 06-nov-24 |
254,310$ |
31,11% |
257,680$ |
221,110$ |
221,479$ |
| 07-nov-24 |
255,580$ |
0,50% |
259,690$ |
242,340$ |
245,630$ |
| 08-nov-24 |
270,740$ |
5,93% |
273,500$ |
257,150$ |
257,670$ |
| 11-nov-24 |
324,240$ |
19,76% |
334,860$ |
296,000$ |
300,305$ |
| 12-nov-24 |
319,130$ |
-1,58% |
327,000$ |
306,100$ |
310,050$ |
| 13-nov-24 |
284,720$ |
-10,78% |
332,350$ |
282,660$ |
325,010$ |
| 14-nov-24 |
278,840$ |
-2,07% |
292,565$ |
274,301$ |
290,810$ |
| 15-nov-24 |
305,850$ |
9,69% |
306,455$ |
276,021$ |
282,510$ |
| 18-nov-24 |
325,410$ |
6,40% |
329,590$ |
288,500$ |
301,835$ |
| 19-nov-24 |
324,570$ |
-0,26% |
327,240$ |
315,500$ |
322,080$ |
| 20-nov-24 |
320,010$ |
-1,40% |
341,750$ |
303,802$ |
332,250$ |
| 21-nov-24 |
295,230$ |
-7,74% |
330,500$ |
288,550$ |
329,950$ |