Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
77,940$ |
1,99% |
78,025$ |
76,870$ |
77,290$ |
| 25-mar-25 |
78,820$ |
1,13% |
80,520$ |
78,470$ |
78,550$ |
| 26-mar-25 |
77,850$ |
-1,23% |
79,390$ |
77,670$ |
78,550$ |
| 27-mar-25 |
77,580$ |
-0,35% |
78,180$ |
77,240$ |
77,810$ |
| 28-mar-25 |
75,900$ |
-2,17% |
77,990$ |
75,550$ |
77,670$ |
| 31-mar-25 |
76,500$ |
0,79% |
76,720$ |
75,240$ |
75,250$ |
| 01-abr-25 |
76,450$ |
-0,07% |
76,880$ |
75,745$ |
76,370$ |
| 02-abr-25 |
76,730$ |
0,37% |
77,005$ |
75,690$ |
75,690$ |
| 03-abr-25 |
73,270$ |
-4,51% |
75,650$ |
73,090$ |
75,000$ |
| 04-abr-25 |
68,740$ |
-6,18% |
72,750$ |
68,560$ |
72,030$ |
| 07-abr-25 |
67,380$ |
-1,98% |
69,570$ |
65,520$ |
67,000$ |
| 08-abr-25 |
66,470$ |
-1,35% |
69,250$ |
65,660$ |
68,500$ |
| 09-abr-25 |
72,890$ |
9,66% |
73,210$ |
65,640$ |
65,980$ |
| 10-abr-25 |
69,500$ |
-4,65% |
71,780$ |
67,830$ |
71,320$ |
| 11-abr-25 |
70,170$ |
0,96% |
70,345$ |
67,860$ |
69,520$ |
| 14-abr-25 |
70,810$ |
0,91% |
71,920$ |
70,070$ |
71,150$ |
| 15-abr-25 |
71,260$ |
0,64% |
71,570$ |
70,760$ |
70,990$ |
| 16-abr-25 |
70,010$ |
-1,75% |
71,730$ |
69,585$ |
70,340$ |
| 17-abr-25 |
69,440$ |
-0,81% |
70,250$ |
69,174$ |
70,250$ |
| 18-abr-25 |
69,440$ |
-0,81% |
70,250$ |
69,174$ |
70,250$ |
| 21-abr-25 |
68,060$ |
-1,99% |
69,320$ |
67,180$ |
69,320$ |