Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
28,160£ |
0,64% |
28,180£ |
27,992£ |
28,000£ |
| 26-nov-24 |
28,160£ |
0,00% |
28,220£ |
28,020£ |
28,040£ |
| 27-nov-24 |
28,500£ |
1,21% |
28,580£ |
28,240£ |
28,260£ |
| 28-nov-24 |
28,220£ |
-0,98% |
28,492£ |
28,220£ |
28,340£ |
| 29-nov-24 |
28,040£ |
-0,64% |
28,240£ |
27,760£ |
28,180£ |
| 02-dic-24 |
28,240£ |
0,71% |
28,260£ |
27,940£ |
28,100£ |
| 03-dic-24 |
28,180£ |
-0,21% |
28,506£ |
28,180£ |
28,380£ |
| 04-dic-24 |
28,540£ |
1,28% |
28,960£ |
28,180£ |
28,580£ |
| 05-dic-24 |
28,340£ |
-0,70% |
28,540£ |
28,040£ |
28,480£ |
| 06-dic-24 |
28,120£ |
-0,78% |
28,540£ |
28,120£ |
28,380£ |
| 09-dic-24 |
27,620£ |
-1,78% |
28,240£ |
27,300£ |
27,300£ |
| 10-dic-24 |
27,560£ |
-0,22% |
27,700£ |
27,460£ |
27,600£ |
| 11-dic-24 |
27,700£ |
0,51% |
27,760£ |
27,400£ |
27,560£ |
| 12-dic-24 |
27,800£ |
0,36% |
27,960£ |
27,700£ |
27,700£ |
| 13-dic-24 |
28,020£ |
0,79% |
28,020£ |
27,780£ |
27,820£ |
| 16-dic-24 |
27,720£ |
-1,07% |
27,940£ |
27,620£ |
27,880£ |
| 17-dic-24 |
27,020£ |
-2,53% |
27,780£ |
27,020£ |
27,500£ |
| 18-dic-24 |
27,020£ |
0,00% |
27,140£ |
26,860£ |
27,020£ |
| 19-dic-24 |
26,920£ |
-0,37% |
26,980£ |
26,540£ |
26,780£ |
| 20-dic-24 |
26,940£ |
0,07% |
27,020£ |
26,660£ |
26,900£ |