Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
27,740£ |
-0,14% |
27,880£ |
27,660£ |
27,700£ |
| 24-oct-24 |
27,820£ |
0,29% |
28,060£ |
27,680£ |
27,740£ |
| 25-oct-24 |
27,760£ |
-0,22% |
27,930£ |
27,560£ |
27,820£ |
| 28-oct-24 |
27,560£ |
-0,72% |
27,860£ |
27,540£ |
27,860£ |
| 29-oct-24 |
26,940£ |
-2,25% |
27,660£ |
26,900£ |
27,600£ |
| 30-oct-24 |
26,680£ |
-0,97% |
26,980£ |
26,680£ |
26,760£ |
| 31-oct-24 |
27,100£ |
1,57% |
27,440£ |
26,999£ |
27,440£ |
| 01-nov-24 |
27,540£ |
1,62% |
27,540£ |
26,880£ |
26,960£ |
| 04-nov-24 |
27,460£ |
-0,29% |
27,740£ |
27,460£ |
27,680£ |
| 05-nov-24 |
27,720£ |
0,95% |
27,800£ |
27,380£ |
27,420£ |
| 06-nov-24 |
28,060£ |
1,23% |
28,600£ |
27,820£ |
28,120£ |
| 07-nov-24 |
28,020£ |
-0,14% |
28,340£ |
27,880£ |
28,340£ |
| 08-nov-24 |
28,060£ |
0,14% |
28,080£ |
27,760£ |
28,080£ |
| 11-nov-24 |
28,380£ |
1,14% |
28,460£ |
28,100£ |
28,180£ |
| 12-nov-24 |
28,180£ |
-0,70% |
28,340£ |
27,980£ |
28,240£ |
| 13-nov-24 |
28,000£ |
-0,64% |
28,120£ |
27,860£ |
28,120£ |
| 14-nov-24 |
27,680£ |
-1,14% |
28,060£ |
27,520£ |
28,000£ |
| 15-nov-24 |
27,540£ |
-0,51% |
27,840£ |
27,480£ |
27,540£ |
| 18-nov-24 |
27,680£ |
0,51% |
27,680£ |
27,200£ |
27,480£ |
| 19-nov-24 |
27,540£ |
-0,51% |
27,760£ |
27,340£ |
27,660£ |
| 20-nov-24 |
27,400£ |
-0,51% |
27,640£ |
27,240£ |
27,560£ |
| 21-nov-24 |
27,560£ |
0,58% |
27,635£ |
27,140£ |
27,320£ |