Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
82,200€ |
0,00% |
83,300€ |
82,200€ |
83,200€ |
| 04-mar-25 |
82,200€ |
0,00% |
83,900€ |
82,200€ |
83,200€ |
| 05-mar-25 |
77,600€ |
-5,60% |
82,300€ |
77,000€ |
82,300€ |
| 06-mar-25 |
77,600€ |
0,00% |
78,700€ |
77,400€ |
78,500€ |
| 07-mar-25 |
77,000€ |
-0,77% |
78,600€ |
75,900€ |
78,600€ |
| 10-mar-25 |
75,500€ |
-1,95% |
76,900€ |
75,100€ |
76,900€ |
| 11-mar-25 |
74,500€ |
-1,32% |
75,700€ |
73,900€ |
74,500€ |
| 12-mar-25 |
74,500€ |
0,00% |
77,500€ |
74,500€ |
77,500€ |
| 13-mar-25 |
74,500€ |
0,00% |
76,300€ |
74,500€ |
75,100€ |
| 14-mar-25 |
76,200€ |
2,28% |
76,200€ |
76,000€ |
76,000€ |
| 17-mar-25 |
77,600€ |
1,84% |
77,900€ |
76,600€ |
77,000€ |
| 18-mar-25 |
78,400€ |
1,03% |
78,800€ |
77,100€ |
78,800€ |
| 19-mar-25 |
78,400€ |
0,00% |
78,900€ |
78,400€ |
78,900€ |
| 20-mar-25 |
79,700€ |
1,66% |
79,900€ |
78,800€ |
79,200€ |
| 21-mar-25 |
79,200€ |
-0,63% |
79,700€ |
78,600€ |
78,600€ |
| 24-mar-25 |
79,000€ |
-0,25% |
80,800€ |
78,200€ |
80,800€ |
| 25-mar-25 |
77,800€ |
-1,52% |
78,300€ |
77,500€ |
78,100€ |
| 26-mar-25 |
77,800€ |
0,00% |
78,300€ |
77,700€ |
78,300€ |
| 27-mar-25 |
79,800€ |
2,57% |
80,000€ |
77,200€ |
77,200€ |
| 28-mar-25 |
80,100€ |
0,38% |
80,600€ |
79,900€ |
80,300€ |