Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
77,480$ |
0,30% |
78,005$ |
76,830$ |
76,840$ |
| 24-oct-24 |
77,900$ |
0,54% |
78,540$ |
77,660$ |
77,880$ |
| 25-oct-24 |
77,980$ |
0,10% |
79,200$ |
77,810$ |
78,410$ |
| 28-oct-24 |
77,490$ |
-0,63% |
78,630$ |
77,460$ |
78,630$ |
| 29-oct-24 |
76,260$ |
-1,59% |
77,720$ |
76,140$ |
77,060$ |
| 30-oct-24 |
76,400$ |
0,18% |
76,590$ |
75,140$ |
75,790$ |
| 31-oct-24 |
76,000$ |
-0,52% |
76,320$ |
75,540$ |
76,110$ |
| 01-nov-24 |
75,600$ |
-0,53% |
76,580$ |
75,540$ |
76,110$ |
| 04-nov-24 |
75,860$ |
0,34% |
76,310$ |
75,550$ |
76,170$ |
| 05-nov-24 |
77,845$ |
2,62% |
78,030$ |
75,700$ |
75,895$ |
| 06-nov-24 |
76,480$ |
-1,75% |
77,260$ |
75,095$ |
76,610$ |
| 07-nov-24 |
77,260$ |
1,02% |
77,825$ |
76,830$ |
77,030$ |
| 08-nov-24 |
77,890$ |
0,82% |
78,190$ |
76,890$ |
76,890$ |
| 11-nov-24 |
77,060$ |
-1,07% |
78,400$ |
76,990$ |
77,530$ |
| 12-nov-24 |
76,900$ |
-0,21% |
77,290$ |
76,630$ |
77,110$ |
| 13-nov-24 |
77,950$ |
1,37% |
78,010$ |
76,540$ |
76,740$ |
| 14-nov-24 |
78,770$ |
1,05% |
79,490$ |
78,460$ |
78,790$ |
| 15-nov-24 |
75,760$ |
-3,82% |
77,720$ |
75,490$ |
77,720$ |
| 18-nov-24 |
76,030$ |
0,36% |
76,770$ |
75,800$ |
75,800$ |
| 19-nov-24 |
76,090$ |
0,08% |
76,170$ |
74,900$ |
75,650$ |
| 20-nov-24 |
75,990$ |
-0,13% |
76,280$ |
75,145$ |
75,630$ |
| 21-nov-24 |
78,110$ |
2,79% |
78,210$ |
76,465$ |
76,540$ |