Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-dic-24 |
77,360$ |
-0,88% |
78,310$ |
77,210$ |
77,830$ |
| 05-dic-24 |
78,390$ |
1,33% |
78,580$ |
77,500$ |
77,740$ |
| 06-dic-24 |
77,680$ |
-0,91% |
78,700$ |
77,610$ |
78,360$ |
| 09-dic-24 |
78,720$ |
1,34% |
79,910$ |
78,530$ |
79,720$ |
| 10-dic-24 |
79,240$ |
0,66% |
79,505$ |
77,840$ |
78,440$ |
| 11-dic-24 |
78,870$ |
-0,47% |
79,800$ |
78,840$ |
79,420$ |
| 12-dic-24 |
79,110$ |
0,30% |
79,390$ |
78,360$ |
79,290$ |
| 13-dic-24 |
78,860$ |
-0,32% |
79,320$ |
78,320$ |
78,920$ |
| 16-dic-24 |
77,430$ |
-1,81% |
79,710$ |
77,180$ |
78,610$ |
| 17-dic-24 |
77,550$ |
0,15% |
78,230$ |
77,240$ |
77,450$ |
| 18-dic-24 |
75,490$ |
-2,66% |
77,930$ |
75,440$ |
77,320$ |
| 19-dic-24 |
74,710$ |
-1,03% |
75,820$ |
74,610$ |
75,490$ |
| 20-dic-24 |
75,170$ |
0,62% |
76,000$ |
74,230$ |
74,230$ |
| 23-dic-24 |
75,780$ |
0,81% |
75,940$ |
74,820$ |
75,300$ |
| 24-dic-24 |
76,370$ |
0,78% |
76,380$ |
75,260$ |
75,850$ |
| 26-dic-24 |
76,450$ |
0,10% |
76,620$ |
75,630$ |
75,690$ |
| 27-dic-24 |
76,480$ |
0,04% |
76,680$ |
76,130$ |
76,130$ |
| 30-dic-24 |
76,230$ |
-0,33% |
76,740$ |
75,575$ |
76,350$ |
| 31-dic-24 |
76,810$ |
0,76% |
76,980$ |
76,230$ |
76,850$ |
| 01-ene-25 |
76,810$ |
0,76% |
76,980$ |
76,230$ |
76,850$ |
| 02-ene-25 |
76,550$ |
-0,34% |
77,540$ |
76,300$ |
76,960$ |