Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
77,180$ |
-1,51% |
78,596$ |
76,980$ |
78,500$ |
| 16-oct-24 |
76,940$ |
-0,31% |
77,360$ |
76,780$ |
77,150$ |
| 17-oct-24 |
76,720$ |
-0,29% |
76,870$ |
76,220$ |
76,780$ |
| 18-oct-24 |
78,720$ |
2,61% |
79,290$ |
78,090$ |
78,450$ |
| 21-oct-24 |
77,150$ |
-1,99% |
78,740$ |
77,040$ |
78,220$ |
| 22-oct-24 |
77,250$ |
0,13% |
77,480$ |
76,505$ |
76,680$ |
| 23-oct-24 |
77,480$ |
0,30% |
78,005$ |
76,830$ |
76,840$ |
| 24-oct-24 |
77,900$ |
0,54% |
78,540$ |
77,660$ |
77,880$ |
| 25-oct-24 |
77,980$ |
0,10% |
79,200$ |
77,810$ |
78,410$ |
| 28-oct-24 |
77,490$ |
-0,63% |
78,630$ |
77,460$ |
78,630$ |
| 29-oct-24 |
76,260$ |
-1,59% |
77,720$ |
76,140$ |
77,060$ |
| 30-oct-24 |
76,400$ |
0,18% |
76,590$ |
75,140$ |
75,790$ |
| 31-oct-24 |
76,000$ |
-0,52% |
76,320$ |
75,540$ |
76,110$ |
| 01-nov-24 |
75,600$ |
-0,53% |
76,580$ |
75,540$ |
76,110$ |
| 04-nov-24 |
75,860$ |
0,34% |
76,310$ |
75,550$ |
76,170$ |
| 05-nov-24 |
77,845$ |
2,62% |
78,030$ |
75,700$ |
75,895$ |
| 06-nov-24 |
76,480$ |
-1,75% |
77,260$ |
75,095$ |
76,610$ |
| 07-nov-24 |
77,260$ |
1,02% |
77,825$ |
76,830$ |
77,030$ |
| 08-nov-24 |
77,890$ |
0,82% |
78,190$ |
76,890$ |
76,890$ |
| 11-nov-24 |
77,060$ |
-1,07% |
78,400$ |
76,990$ |
77,530$ |
| 12-nov-24 |
76,900$ |
-0,21% |
77,290$ |
76,630$ |
77,110$ |
| 13-nov-24 |
77,950$ |
1,37% |
78,010$ |
76,540$ |
76,740$ |