Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-mar-25 |
68,810$ |
-0,20% |
69,080$ |
68,600$ |
68,950$ |
| 26-mar-25 |
70,020$ |
1,76% |
70,350$ |
68,900$ |
68,920$ |
| 27-mar-25 |
70,740$ |
1,03% |
70,985$ |
70,070$ |
70,180$ |
| 28-mar-25 |
70,370$ |
-0,52% |
71,315$ |
69,530$ |
70,810$ |
| 31-mar-25 |
71,620$ |
1,78% |
71,938$ |
70,490$ |
70,730$ |
| 01-abr-25 |
71,870$ |
0,35% |
71,910$ |
71,185$ |
71,680$ |
| 02-abr-25 |
71,330$ |
-0,75% |
72,360$ |
71,050$ |
71,960$ |
| 03-abr-25 |
73,180$ |
2,59% |
73,950$ |
72,320$ |
72,480$ |
| 04-abr-25 |
69,930$ |
-4,44% |
73,010$ |
69,790$ |
72,420$ |
| 07-abr-25 |
68,370$ |
-2,23% |
69,380$ |
66,050$ |
66,230$ |
| 08-abr-25 |
68,420$ |
0,07% |
69,982$ |
67,760$ |
68,960$ |
| 09-abr-25 |
69,950$ |
2,24% |
70,470$ |
67,280$ |
67,920$ |
| 10-abr-25 |
70,760$ |
1,16% |
71,205$ |
68,980$ |
70,190$ |
| 11-abr-25 |
71,430$ |
0,95% |
71,850$ |
70,540$ |
70,905$ |
| 14-abr-25 |
72,450$ |
1,43% |
72,660$ |
70,930$ |
71,300$ |
| 15-abr-25 |
71,860$ |
-0,81% |
72,630$ |
71,725$ |
72,620$ |
| 16-abr-25 |
71,680$ |
-0,25% |
72,665$ |
71,385$ |
72,360$ |
| 17-abr-25 |
73,000$ |
1,84% |
73,425$ |
71,720$ |
71,900$ |
| 18-abr-25 |
73,000$ |
1,84% |
73,425$ |
71,720$ |
71,900$ |
| 21-abr-25 |
72,770$ |
-0,32% |
73,472$ |
71,820$ |
73,380$ |
| 22-abr-25 |
73,900$ |
1,55% |
74,380$ |
72,920$ |
73,000$ |
| 23-abr-25 |
73,300$ |
-0,81% |
73,950$ |
72,380$ |
73,290$ |