Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
63,450€ |
-1,40% |
65,110€ |
61,800€ |
64,380€ |
| 24-oct-24 |
62,030€ |
-2,30% |
63,200€ |
62,030€ |
63,000€ |
| 25-oct-24 |
62,100€ |
0,05% |
62,430€ |
62,100€ |
62,120€ |
| 28-oct-24 |
61,700€ |
-0,48% |
62,290€ |
61,700€ |
62,270€ |
| 29-oct-24 |
60,910€ |
-1,41% |
61,840€ |
60,880€ |
61,600€ |
| 30-oct-24 |
60,990€ |
0,30% |
61,250€ |
60,500€ |
60,710€ |
| 31-oct-24 |
60,430€ |
-0,28% |
60,980€ |
60,250€ |
60,930€ |
| 01-nov-24 |
59,990€ |
-0,02% |
60,410€ |
59,950€ |
60,050€ |
| 04-nov-24 |
59,690€ |
-0,60% |
60,000€ |
59,460€ |
59,700€ |
| 05-nov-24 |
59,660€ |
-0,08% |
59,990€ |
59,480€ |
59,880€ |
| 06-nov-24 |
59,320€ |
-0,87% |
61,600€ |
58,890€ |
61,600€ |
| 07-nov-24 |
59,180€ |
-0,55% |
59,520€ |
59,060€ |
59,280€ |
| 08-nov-24 |
59,900€ |
1,17% |
60,020€ |
59,120€ |
59,200€ |
| 11-nov-24 |
59,710€ |
-0,10% |
60,170€ |
59,690€ |
59,690€ |
| 12-nov-24 |
59,540€ |
0,07% |
60,070€ |
59,540€ |
59,710€ |
| 13-nov-24 |
59,470€ |
-0,05% |
59,790€ |
58,900€ |
59,610€ |
| 14-nov-24 |
59,500€ |
-0,32% |
60,140€ |
59,170€ |
59,880€ |
| 15-nov-24 |
58,570€ |
-1,91% |
59,390€ |
58,450€ |
59,260€ |
| 18-nov-24 |
58,460€ |
-0,19% |
58,810€ |
58,300€ |
58,750€ |
| 19-nov-24 |
58,760€ |
0,79% |
58,800€ |
58,270€ |
58,520€ |
| 20-nov-24 |
59,610€ |
1,36% |
59,610€ |
59,200€ |
59,310€ |
| 21-nov-24 |
60,660€ |
1,64% |
60,660€ |
59,750€ |
59,750€ |
| 22-nov-24 |
61,200€ |
0,62% |
61,590€ |
60,960€ |
61,100€ |