Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
11,070$ |
0,73% |
11,100$ |
10,820$ |
10,880$ |
| 20-nov-24 |
11,400$ |
2,98% |
11,420$ |
11,100$ |
11,110$ |
| 21-nov-24 |
11,920$ |
4,56% |
12,030$ |
11,340$ |
11,410$ |
| 22-nov-24 |
12,150$ |
1,93% |
12,170$ |
11,700$ |
11,900$ |
| 25-nov-24 |
12,650$ |
4,12% |
12,760$ |
12,260$ |
12,300$ |
| 26-nov-24 |
12,380$ |
-2,13% |
12,467$ |
12,210$ |
12,360$ |
| 27-nov-24 |
12,540$ |
1,29% |
12,650$ |
12,340$ |
12,340$ |
| 28-nov-24 |
12,540$ |
1,29% |
12,650$ |
12,340$ |
12,340$ |
| 29-nov-24 |
12,560$ |
0,16% |
12,690$ |
12,410$ |
12,470$ |
| 02-dic-24 |
12,370$ |
-1,51% |
12,550$ |
12,310$ |
12,520$ |
| 03-dic-24 |
12,370$ |
0,00% |
12,490$ |
12,330$ |
12,450$ |
| 04-dic-24 |
12,240$ |
-1,05% |
12,330$ |
11,995$ |
12,300$ |
| 05-dic-24 |
11,940$ |
-2,45% |
12,460$ |
11,930$ |
12,280$ |
| 06-dic-24 |
11,980$ |
0,34% |
12,070$ |
11,900$ |
12,060$ |
| 09-dic-24 |
12,060$ |
0,67% |
12,525$ |
12,060$ |
12,090$ |
| 10-dic-24 |
12,060$ |
0,00% |
12,210$ |
11,815$ |
12,070$ |
| 11-dic-24 |
12,020$ |
-0,33% |
12,150$ |
11,910$ |
12,100$ |
| 12-dic-24 |
11,750$ |
-2,25% |
12,050$ |
11,695$ |
12,010$ |
| 13-dic-24 |
11,820$ |
0,60% |
11,880$ |
11,690$ |
11,700$ |
| 16-dic-24 |
11,590$ |
-1,95% |
11,835$ |
11,575$ |
11,730$ |
| 17-dic-24 |
11,600$ |
0,09% |
11,880$ |
11,550$ |
11,800$ |
| 18-dic-24 |
11,040$ |
-4,83% |
11,650$ |
11,030$ |
11,600$ |