Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
228,120$ |
0,88% |
228,810$ |
225,570$ |
226,100$ |
| 29-oct-24 |
227,090$ |
-0,45% |
229,110$ |
227,060$ |
228,960$ |
| 30-oct-24 |
227,260$ |
0,07% |
227,850$ |
225,470$ |
226,070$ |
| 31-oct-24 |
225,360$ |
-0,84% |
228,230$ |
224,860$ |
228,230$ |
| 01-nov-24 |
223,610$ |
-0,78% |
225,670$ |
223,400$ |
224,550$ |
| 04-nov-24 |
223,080$ |
-0,24% |
225,040$ |
221,010$ |
223,710$ |
| 05-nov-24 |
225,190$ |
0,95% |
225,440$ |
223,000$ |
223,240$ |
| 06-nov-24 |
221,170$ |
-1,79% |
226,380$ |
213,940$ |
226,140$ |
| 07-nov-24 |
222,040$ |
0,39% |
223,000$ |
220,410$ |
221,770$ |
| 08-nov-24 |
225,660$ |
1,63% |
227,520$ |
222,880$ |
223,720$ |
| 11-nov-24 |
225,930$ |
0,12% |
227,930$ |
225,560$ |
226,930$ |
| 12-nov-24 |
226,310$ |
0,17% |
227,960$ |
225,775$ |
226,710$ |
| 13-nov-24 |
228,140$ |
0,81% |
228,580$ |
226,186$ |
226,730$ |
| 14-nov-24 |
223,420$ |
-2,07% |
228,920$ |
222,875$ |
228,040$ |
| 15-nov-24 |
225,280$ |
0,83% |
226,669$ |
222,560$ |
223,710$ |
| 18-nov-24 |
227,560$ |
1,01% |
228,260$ |
225,020$ |
225,470$ |
| 19-nov-24 |
229,660$ |
0,92% |
230,740$ |
225,690$ |
226,770$ |
| 20-nov-24 |
228,000$ |
-0,72% |
230,590$ |
226,200$ |
230,540$ |
| 21-nov-24 |
226,560$ |
-0,63% |
229,180$ |
226,020$ |
229,180$ |
| 22-nov-24 |
229,040$ |
1,09% |
229,940$ |
226,905$ |
227,500$ |