Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
148,430$ |
0,86% |
148,880$ |
146,780$ |
147,260$ |
| 18-mar-25 |
144,880$ |
-2,39% |
148,470$ |
144,630$ |
147,760$ |
| 19-mar-25 |
145,160$ |
0,19% |
145,360$ |
143,950$ |
144,500$ |
| 20-mar-25 |
145,340$ |
0,12% |
146,170$ |
144,590$ |
145,440$ |
| 21-mar-25 |
144,840$ |
-0,34% |
147,290$ |
144,320$ |
145,530$ |
| 24-mar-25 |
143,910$ |
-0,64% |
146,680$ |
143,690$ |
145,100$ |
| 25-mar-25 |
141,760$ |
-1,49% |
143,996$ |
140,940$ |
143,810$ |
| 26-mar-25 |
142,980$ |
0,86% |
143,938$ |
141,230$ |
141,450$ |
| 27-mar-25 |
145,630$ |
1,85% |
145,940$ |
142,720$ |
144,000$ |
| 28-mar-25 |
146,280$ |
0,45% |
146,775$ |
145,560$ |
146,520$ |
| 31-mar-25 |
147,250$ |
0,66% |
148,480$ |
146,230$ |
146,230$ |
| 01-abr-25 |
147,910$ |
0,45% |
148,080$ |
146,510$ |
148,080$ |
| 02-abr-25 |
147,620$ |
-0,20% |
148,340$ |
146,050$ |
148,050$ |
| 03-abr-25 |
148,690$ |
0,72% |
150,600$ |
148,040$ |
148,460$ |
| 04-abr-25 |
143,860$ |
-3,25% |
150,840$ |
143,310$ |
148,720$ |
| 07-abr-25 |
138,900$ |
-3,45% |
143,330$ |
137,580$ |
142,040$ |
| 08-abr-25 |
136,400$ |
-1,80% |
141,115$ |
135,510$ |
140,990$ |
| 09-abr-25 |
139,820$ |
2,51% |
140,980$ |
133,820$ |
135,950$ |
| 10-abr-25 |
140,900$ |
0,77% |
142,640$ |
138,120$ |
140,380$ |
| 11-abr-25 |
141,440$ |
0,38% |
142,257$ |
137,710$ |
139,650$ |
| 14-abr-25 |
140,940$ |
-0,35% |
142,430$ |
138,370$ |
142,430$ |