Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
34,500€ |
2,99% |
35,400€ |
34,000€ |
35,000€ |
| 04-mar-25 |
34,900€ |
1,16% |
34,900€ |
33,600€ |
34,800€ |
| 05-mar-25 |
34,600€ |
-0,86% |
35,000€ |
34,300€ |
34,900€ |
| 06-mar-25 |
34,500€ |
-0,29% |
35,000€ |
33,700€ |
35,000€ |
| 07-mar-25 |
34,200€ |
-0,87% |
34,900€ |
34,000€ |
34,900€ |
| 10-mar-25 |
35,000€ |
2,34% |
35,000€ |
34,100€ |
34,900€ |
| 11-mar-25 |
34,700€ |
-0,86% |
35,000€ |
34,600€ |
35,000€ |
| 12-mar-25 |
35,200€ |
1,44% |
35,800€ |
34,700€ |
35,000€ |
| 13-mar-25 |
35,500€ |
0,85% |
35,700€ |
35,000€ |
35,200€ |
| 14-mar-25 |
35,100€ |
-1,13% |
36,000€ |
35,000€ |
35,600€ |
| 17-mar-25 |
35,500€ |
1,14% |
36,200€ |
35,200€ |
35,900€ |
| 18-mar-25 |
35,200€ |
-0,85% |
36,100€ |
35,000€ |
36,100€ |
| 19-mar-25 |
35,200€ |
0,00% |
35,400€ |
34,800€ |
35,300€ |
| 20-mar-25 |
34,600€ |
-1,70% |
35,900€ |
34,500€ |
35,900€ |
| 21-mar-25 |
35,100€ |
1,45% |
35,700€ |
34,800€ |
35,700€ |
| 24-mar-25 |
35,100€ |
0,00% |
35,700€ |
35,000€ |
35,000€ |
| 25-mar-25 |
34,900€ |
-0,57% |
35,400€ |
34,600€ |
35,000€ |
| 26-mar-25 |
35,900€ |
2,87% |
36,000€ |
35,600€ |
35,700€ |
| 27-mar-25 |
35,600€ |
-0,84% |
36,000€ |
35,100€ |
35,700€ |
| 28-mar-25 |
35,800€ |
0,56% |
35,900€ |
35,200€ |
35,200€ |
| 31-mar-25 |
35,500€ |
-0,84% |
35,800€ |
35,200€ |
35,200€ |