Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
70,750$ |
1,30% |
71,190$ |
70,030$ |
70,440$ |
| 26-nov-24 |
69,750$ |
-1,41% |
70,480$ |
69,330$ |
70,360$ |
| 27-nov-24 |
70,160$ |
0,59% |
70,400$ |
69,660$ |
69,765$ |
| 28-nov-24 |
70,160$ |
0,59% |
70,400$ |
69,660$ |
69,765$ |
| 29-nov-24 |
70,870$ |
1,01% |
71,090$ |
70,220$ |
70,270$ |
| 02-dic-24 |
71,390$ |
0,73% |
71,645$ |
70,880$ |
71,260$ |
| 03-dic-24 |
71,420$ |
0,04% |
72,800$ |
71,270$ |
72,190$ |
| 04-dic-24 |
71,500$ |
0,11% |
71,725$ |
70,500$ |
71,500$ |
| 05-dic-24 |
72,230$ |
1,02% |
72,845$ |
71,640$ |
71,825$ |
| 06-dic-24 |
72,150$ |
-0,11% |
72,600$ |
71,710$ |
72,310$ |
| 09-dic-24 |
71,860$ |
-0,40% |
72,800$ |
71,840$ |
72,300$ |
| 10-dic-24 |
72,500$ |
0,89% |
73,380$ |
71,579$ |
72,000$ |
| 11-dic-24 |
71,960$ |
-0,74% |
73,260$ |
71,270$ |
73,000$ |
| 12-dic-24 |
71,430$ |
-0,74% |
72,325$ |
71,410$ |
71,855$ |
| 13-dic-24 |
71,010$ |
-0,59% |
71,910$ |
70,760$ |
71,710$ |
| 16-dic-24 |
71,490$ |
0,68% |
71,770$ |
70,830$ |
71,265$ |
| 17-dic-24 |
71,120$ |
-0,52% |
71,345$ |
70,804$ |
70,900$ |
| 18-dic-24 |
68,120$ |
-4,22% |
71,470$ |
67,916$ |
71,180$ |
| 19-dic-24 |
68,420$ |
0,44% |
69,840$ |
68,320$ |
69,210$ |
| 20-dic-24 |
69,190$ |
1,13% |
70,260$ |
68,030$ |
68,290$ |