Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
63,100$ |
-0,72% |
63,630$ |
62,624$ |
63,180$ |
| 24-oct-24 |
63,000$ |
-0,16% |
63,300$ |
62,390$ |
63,010$ |
| 25-oct-24 |
61,760$ |
-1,97% |
63,740$ |
61,685$ |
63,645$ |
| 28-oct-24 |
64,160$ |
3,89% |
64,350$ |
62,220$ |
62,350$ |
| 29-oct-24 |
64,690$ |
0,83% |
64,930$ |
63,830$ |
64,070$ |
| 30-oct-24 |
64,500$ |
-0,29% |
65,230$ |
64,140$ |
64,200$ |
| 31-oct-24 |
64,170$ |
-0,51% |
65,020$ |
64,090$ |
64,560$ |
| 01-nov-24 |
63,710$ |
-0,72% |
64,810$ |
63,685$ |
64,330$ |
| 04-nov-24 |
62,350$ |
-2,13% |
63,630$ |
62,230$ |
62,990$ |
| 05-nov-24 |
63,670$ |
2,12% |
63,735$ |
62,730$ |
63,000$ |
| 06-nov-24 |
69,030$ |
8,42% |
70,090$ |
68,290$ |
68,400$ |
| 07-nov-24 |
68,110$ |
-1,33% |
68,950$ |
67,760$ |
68,200$ |
| 08-nov-24 |
68,630$ |
0,76% |
69,130$ |
68,090$ |
68,720$ |
| 11-nov-24 |
69,800$ |
1,70% |
70,200$ |
69,200$ |
69,500$ |
| 12-nov-24 |
69,020$ |
-1,12% |
69,990$ |
68,870$ |
69,530$ |
| 13-nov-24 |
68,890$ |
-0,19% |
69,790$ |
68,810$ |
69,070$ |
| 14-nov-24 |
68,150$ |
-1,07% |
69,300$ |
67,475$ |
69,300$ |
| 15-nov-24 |
68,760$ |
0,90% |
68,960$ |
67,890$ |
68,000$ |
| 18-nov-24 |
69,000$ |
0,35% |
69,280$ |
68,370$ |
68,680$ |
| 19-nov-24 |
68,600$ |
-0,58% |
68,885$ |
67,700$ |
68,000$ |
| 20-nov-24 |
68,280$ |
-0,47% |
69,490$ |
68,000$ |
69,140$ |
| 21-nov-24 |
68,950$ |
0,98% |
69,465$ |
68,410$ |
68,800$ |